Fecha Date |
TIBO Effective rate |
Índice diario Daily index |
Índice acumulado Accumulative index (31-12-2009 = 100) |
04-May-25 |
4,75 |
1,00012891 |
176,6363 |
03-May-25 |
4,75 |
1,00012891 |
176,6135 |
02-May-25 |
4,75 |
1,00012891 |
176,5907 |
01-May-25 |
4,75 |
1,00012891 |
176,5679 |
30-Abr-25 |
4,75 |
1,00012891 |
176,5451 |
29-Abr-25 |
4,75 |
1,00012891 |
176,5223 |
28-Abr-25 |
4,75 |
1,00012891 |
176,4995 |
27-Abr-25 |
4,75 |
1,00012891 |
176,4768 |
26-Abr-25 |
4,75 |
1,00012891 |
176,4541 |
25-Abr-25 |
4,75 |
1,00012891 |
176,4314 |
24-Abr-25 |
4,75 |
1,00012891 |
176,4087 |
23-Abr-25 |
4,75 |
1,00012891 |
176,3860 |
22-Abr-25 |
4,75 |
1,00012891 |
176,3633 |
21-Abr-25 |
4,75 |
1,00012891 |
176,3406 |
20-Abr-25 |
4,75 |
1,00012891 |
176,3179 |
19-Abr-25 |
4,75 |
1,00012891 |
176,2952 |
18-Abr-25 |
4,75 |
1,00012891 |
176,2725 |
17-Abr-25 |
4,75 |
1,00012891 |
176,2498 |
16-Abr-25 |
4,75 |
1,00012891 |
176,2271 |
15-Abr-25 |
4,75 |
1,00012891 |
176,2044 |
14-Abr-25 |
4,70 |
1,00012759 |
176,1817 |
13-Abr-25 |
4,75 |
1,00012891 |
176,1592 |
12-Abr-25 |
4,75 |
1,00012891 |
176,1365 |
11-Abr-25 |
4,75 |
1,00012891 |
176,1138 |
10-Abr-25 |
4,75 |
1,00012891 |
176,0911 |
09-Abr-25 |
4,80 |
1,00013024 |
176,0684 |
08-Abr-25 |
4,75 |
1,00012891 |
176,0455 |
07-Abr-25 |
4,75 |
1,00012891 |
176,0228 |
06-Abr-25 |
4,75 |
1,00012891 |
176,0001 |
05-Abr-25 |
4,75 |
1,00012891 |
175,9774 |
04-Abr-25 |
4,75 |
1,00012891 |
175,9547 |
03-Abr-25 |
4,75 |
1,00012891 |
175,9320 |
02-Abr-25 |
4,75 |
1,00012891 |
175,9093 |
01-Abr-25 |
4,75 |
1,00012891 |
175,8866 |
31-Mar-25 |
4,75 |
1,00012891 |
175,8639 |
30-Mar-25 |
4,75 |
1,00012891 |
175,8412 |
29-Mar-25 |
4,75 |
1,00012891 |
175,8185 |
28-Mar-25 |
4,75 |
1,00012891 |
175,7958 |
27-Mar-25 |
4,75 |
1,00012891 |
175,7731 |
26-Mar-25 |
4,75 |
1,00012891 |
175,7504 |
25-Mar-25 |
4,75 |
1,00012891 |
175,7277 |
24-Mar-25 |
4,75 |
1,00012891 |
175,7050 |
23-Mar-25 |
4,75 |
1,00012891 |
175,6824 |
22-Mar-25 |
4,75 |
1,00012891 |
175,6598 |
21-Mar-25 |
4,75 |
1,00012891 |
175,6372 |
20-Mar-25 |
4,75 |
1,00012891 |
175,6146 |
19-Mar-25 |
4,75 |
1,00012891 |
175,5920 |
18-Mar-25 |
4,75 |
1,00012891 |
175,5694 |
17-Mar-25 |
4,75 |
1,00012891 |
175,5468 |
16-Mar-25 |
4,75 |
1,00012891 |
175,5242 |
15-Mar-25 |
4,75 |
1,00012891 |
175,5016 |
14-Mar-25 |
4,75 |
1,00012891 |
175,4790 |
13-Mar-25 |
4,75 |
1,00012891 |
175,4564 |
12-Mar-25 |
4,75 |
1,00012891 |
175,4338 |
11-Mar-25 |
4,75 |
1,00012891 |
175,4112 |
10-Mar-25 |
4,75 |
1,00012891 |
175,3886 |
09-Mar-25 |
4,75 |
1,00012891 |
175,3660 |
08-Mar-25 |
4,75 |
1,00012891 |
175,3434 |
07-Mar-25 |
4,75 |
1,00012891 |
175,3208 |
06-Mar-25 |
4,75 |
1,00012891 |
175,2982 |
05-Mar-25 |
4,75 |
1,00012891 |
175,2756 |
04-Mar-25 |
4,75 |
1,00012891 |
175,2530 |
03-Mar-25 |
4,75 |
1,00012891 |
175,2304 |
02-Mar-25 |
4,82 |
1,00013077 |
175,2078 |
01-Mar-25 |
4,82 |
1,00013077 |
175,1849 |
28-Feb-25 |
4,82 |
1,00013077 |
175,1620 |
27-Feb-25 |
4,75 |
1,00012891 |
175,1391 |
26-Feb-25 |
4,75 |
1,00012891 |
175,1165 |
25-Feb-25 |
4,75 |
1,00012891 |
175,0939 |
24-Feb-25 |
4,75 |
1,00012891 |
175,0713 |
23-Feb-25 |
4,75 |
1,00012891 |
175,0487 |
22-Feb-25 |
4,75 |
1,00012891 |
175,0261 |
21-Feb-25 |
4,75 |
1,00012891 |
175,0035 |
20-Feb-25 |
4,75 |
1,00012891 |
174,9809 |
19-Feb-25 |
4,75 |
1,00012891 |
174,9583 |
18-Feb-25 |
4,75 |
1,00012891 |
174,9357 |
17-Feb-25 |
4,75 |
1,00012891 |
174,9132 |
16-Feb-25 |
4,75 |
1,00012891 |
174,8907 |
15-Feb-25 |
4,75 |
1,00012891 |
174,8682 |
14-Feb-25 |
4,75 |
1,00012891 |
174,8457 |
13-Feb-25 |
4,75 |
1,00012891 |
174,8232 |
12-Feb-25 |
4,75 |
1,00012891 |
174,8007 |
11-Feb-25 |
4,75 |
1,00012891 |
174,7782 |
10-Feb-25 |
4,75 |
1,00012891 |
174,7557 |
09-Feb-25 |
4,75 |
1,00012891 |
174,7332 |
08-Feb-25 |
4,75 |
1,00012891 |
174,7107 |
07-Feb-25 |
4,75 |
1,00012891 |
174,6882 |
06-Feb-25 |
4,75 |
1,00012891 |
174,6657 |
05-Feb-25 |
4,75 |
1,00012891 |
174,6432 |
04-Feb-25 |
4,75 |
1,00012891 |
174,6207 |
03-Feb-25 |
4,75 |
1,00012891 |
174,5982 |
02-Feb-25 |
4,75 |
1,00012891 |
174,5757 |
01-Feb-25 |
4,75 |
1,00012891 |
174,5532 |
31-Ene-25 |
4,75 |
1,00012891 |
174,5307 |
30-Ene-25 |
4,54 |
1,00012334 |
174,5082 |
29-Ene-25 |
4,75 |
1,00012891 |
174,4867 |
28-Ene-25 |
4,75 |
1,00012891 |
174,4642 |
27-Ene-25 |
4,75 |
1,00012891 |
174,4417 |
26-Ene-25 |
4,75 |
1,00012891 |
174,4192 |
25-Ene-25 |
4,75 |
1,00012891 |
174,3967 |
24-Ene-25 |
4,75 |
1,00012891 |
174,3742 |
23-Ene-25 |
4,75 |
1,00012891 |
174,3517 |
22-Ene-25 |
4,75 |
1,00012891 |
174,3292 |
21-Ene-25 |
4,75 |
1,00012891 |
174,3067 |
20-Ene-25 |
4,75 |
1,00012891 |
174,2842 |
19-Ene-25 |
4,74 |
1,00012865 |
174,2617 |
18-Ene-25 |
4,74 |
1,00012865 |
174,2393 |
17-Ene-25 |
4,74 |
1,00012865 |
174,2169 |
16-Ene-25 |
4,74 |
1,00012865 |
174,1945 |
15-Ene-25 |
4,75 |
1,00012891 |
174,1721 |
14-Ene-25 |
4,75 |
1,00012891 |
174,1497 |
13-Ene-25 |
4,75 |
1,00012891 |
174,1273 |
12-Ene-25 |
4,75 |
1,00012891 |
174,1049 |
11-Ene-25 |
4,75 |
1,00012891 |
174,0825 |
10-Ene-25 |
4,75 |
1,00012891 |
174,0601 |
09-Ene-25 |
5,00 |
1,00013554 |
174,0377 |
08-Ene-25 |
5,00 |
1,00013554 |
174,0141 |
07-Ene-25 |
5,00 |
1,00013554 |
173,9905 |
06-Ene-25 |
5,00 |
1,00013554 |
173,9669 |
05-Ene-25 |
5,00 |
1,00013554 |
173,9433 |
04-Ene-25 |
5,00 |
1,00013554 |
173,9197 |
03-Ene-25 |
5,00 |
1,00013554 |
173,8961 |
02-Ene-25 |
5,00 |
1,00013554 |
173,8725 |
01-Ene-25 |
4,94 |
1,00013395 |
173,8489 |
31-Dic-24 |
4,94 |
1,00013395 |
173,8256 |
30-Dic-24 |
4,94 |
1,00013395 |
173,8023 |
29-Dic-24 |
5,00 |
1,00013554 |
173,7790 |
28-Dic-24 |
5,00 |
1,00013554 |
173,7554 |
27-Dic-24 |
5,00 |
1,00013554 |
173,7319 |
26-Dic-24 |
5,00 |
1,00013554 |
173,7084 |
25-Dic-24 |
5,00 |
1,00013554 |
173,6849 |
24-Dic-24 |
5,00 |
1,00013554 |
173,6614 |
23-Dic-24 |
5,00 |
1,00013554 |
173,6379 |
22-Dic-24 |
5,00 |
1,00013554 |
173,6144 |
21-Dic-24 |
5,00 |
1,00013554 |
173,5909 |
20-Dic-24 |
5,00 |
1,00013554 |
173,5674 |
19-Dic-24 |
5,00 |
1,00013554 |
173,5439 |
18-Dic-24 |
4,29 |
1,00011669 |
173,5204 |
17-Dic-24 |
5,00 |
1,00013554 |
173,5002 |
16-Dic-24 |
5,00 |
1,00013554 |
173,4767 |
15-Dic-24 |
5,00 |
1,00013554 |
173,4532 |
14-Dic-24 |
5,00 |
1,00013554 |
173,4297 |
13-Dic-24 |
5,00 |
1,00013554 |
173,4062 |
12-Dic-24 |
5,00 |
1,00013554 |
173,3827 |
11-Dic-24 |
5,00 |
1,00013554 |
173,3592 |
10-Dic-24 |
5,00 |
1,00013554 |
173,3357 |
09-Dic-24 |
5,00 |
1,00013554 |
173,3122 |
08-Dic-24 |
5,00 |
1,00013554 |
173,2887 |
07-Dic-24 |
5,00 |
1,00013554 |
173,2652 |
06-Dic-24 |
5,00 |
1,00013554 |
173,2417 |
05-Dic-24 |
5,00 |
1,00013554 |
173,2182 |
04-Dic-24 |
5,00 |
1,00013554 |
173,1947 |
03-Dic-24 |
5,00 |
1,00013554 |
173,1712 |
02-Dic-24 |
5,00 |
1,00013554 |
173,1477 |
01-Dic-24 |
5,00 |
1,00013554 |
173,1242 |
30-Nov-24 |
5,00 |
1,00013554 |
173,1007 |
29-Nov-24 |
5,00 |
1,00013554 |
173,0772 |
28-Nov-24 |
5,00 |
1,00013554 |
173,0537 |
27-Nov-24 |
5,00 |
1,00013554 |
173,0302 |
26-Nov-24 |
5,00 |
1,00013554 |
173,0068 |
25-Nov-24 |
5,00 |
1,00013554 |
172,9834 |
24-Nov-24 |
5,00 |
1,00013554 |
172,9600 |
23-Nov-24 |
5,00 |
1,00013554 |
172,9366 |
22-Nov-24 |
5,00 |
1,00013554 |
172,9132 |
21-Nov-24 |
5,00 |
1,00013554 |
172,8898 |
20-Nov-24 |
5,00 |
1,00013554 |
172,8664 |
19-Nov-24 |
5,00 |
1,00013554 |
172,8430 |
18-Nov-24 |
5,00 |
1,00013554 |
172,8196 |
17-Nov-24 |
5,00 |
1,00013554 |
172,7962 |
16-Nov-24 |
5,00 |
1,00013554 |
172,7728 |
15-Nov-24 |
5,00 |
1,00013554 |
172,7494 |
14-Nov-24 |
5,00 |
1,00013554 |
172,7260 |
13-Nov-24 |
5,00 |
1,00013554 |
172,7026 |
12-Nov-24 |
5,00 |
1,00013554 |
172,6792 |
11-Nov-24 |
5,00 |
1,00013554 |
172,6558 |
10-Nov-24 |
5,00 |
1,00013554 |
172,6324 |
09-Nov-24 |
5,00 |
1,00013554 |
172,6090 |
08-Nov-24 |
5,00 |
1,00013554 |
172,5856 |
07-Nov-24 |
5,25 |
1,00014214 |
172,5622 |
06-Nov-24 |
5,25 |
1,00014214 |
172,5377 |
05-Nov-24 |
5,25 |
1,00014214 |
172,5132 |
04-Nov-24 |
5,25 |
1,00014214 |
172,4887 |
03-Nov-24 |
5,25 |
1,00014214 |
172,4642 |
02-Nov-24 |
5,25 |
1,00014214 |
172,4397 |
01-Nov-24 |
5,25 |
1,00014214 |
172,4152 |
31-Oct-24 |
5,25 |
1,00014214 |
172,3907 |
30-Oct-24 |
5,25 |
1,00014214 |
172,3662 |
29-Oct-24 |
5,25 |
1,00014214 |
172,3417 |
28-Oct-24 |
5,20 |
1,00014082 |
172,3172 |
27-Oct-24 |
5,25 |
1,00014214 |
172,2929 |
26-Oct-24 |
5,25 |
1,00014214 |
172,2684 |
25-Oct-24 |
5,25 |
1,00014214 |
172,2439 |
24-Oct-24 |
5,25 |
1,00014214 |
172,2194 |
23-Oct-24 |
5,25 |
1,00014214 |
172,1949 |
22-Oct-24 |
5,25 |
1,00014214 |
172,1704 |
21-Oct-24 |
5,25 |
1,00014214 |
172,1459 |
20-Oct-24 |
5,25 |
1,00014214 |
172,1214 |
19-Oct-24 |
5,25 |
1,00014214 |
172,0969 |
18-Oct-24 |
5,25 |
1,00014214 |
172,0724 |
17-Oct-24 |
5,25 |
1,00014214 |
172,0479 |
16-Oct-24 |
5,25 |
1,00014214 |
172,0234 |
15-Oct-24 |
5,25 |
1,00014214 |
171,9990 |
14-Oct-24 |
5,25 |
1,00014214 |
171,9746 |
13-Oct-24 |
5,25 |
1,00014214 |
171,9502 |
12-Oct-24 |
5,25 |
1,00014214 |
171,9258 |
11-Oct-24 |
5,25 |
1,00014214 |
171,9014 |
10-Oct-24 |
5,25 |
1,00014214 |
171,8770 |
09-Oct-24 |
5,25 |
1,00014214 |
171,8526 |
08-Oct-24 |
5,25 |
1,00014214 |
171,8282 |
07-Oct-24 |
5,25 |
1,00014214 |
171,8038 |
06-Oct-24 |
5,25 |
1,00014214 |
171,7794 |
05-Oct-24 |
5,25 |
1,00014214 |
171,7550 |
04-Oct-24 |
5,25 |
1,00014214 |
171,7306 |
03-Oct-24 |
5,25 |
1,00014214 |
171,7062 |
02-Oct-24 |
5,25 |
1,00014214 |
171,6818 |
01-Oct-24 |
5,25 |
1,00014214 |
171,6574 |
30-Set-24 |
5,25 |
1,00014214 |
171,6330 |
29-Set-24 |
5,25 |
1,00014214 |
171,6086 |
28-Set-24 |
5,25 |
1,00014214 |
171,5842 |
27-Set-24 |
5,25 |
1,00014214 |
171,5598 |
26-Set-24 |
5,25 |
1,00014214 |
171,5354 |
25-Set-24 |
5,25 |
1,00014214 |
171,5110 |
24-Set-24 |
5,25 |
1,00014214 |
171,4866 |
23-Set-24 |
5,25 |
1,00014214 |
171,4622 |
22-Set-24 |
5,25 |
1,00014214 |
171,4378 |
21-Set-24 |
5,25 |
1,00014214 |
171,4134 |
20-Set-24 |
5,25 |
1,00014214 |
171,3890 |
19-Set-24 |
5,25 |
1,00014214 |
171,3646 |
18-Set-24 |
5,25 |
1,00014214 |
171,3402 |
17-Set-24 |
5,25 |
1,00014214 |
171,3158 |
16-Set-24 |
5,25 |
1,00014214 |
171,2915 |
15-Set-24 |
5,25 |
1,00014214 |
171,2672 |
14-Set-24 |
5,25 |
1,00014214 |
171,2429 |
13-Set-24 |
5,25 |
1,00014214 |
171,2186 |
12-Set-24 |
5,35 |
1,00014478 |
171,1943 |
11-Set-24 |
5,50 |
1,00014874 |
171,1695 |
10-Set-24 |
5,40 |
1,00014610 |
171,1440 |
09-Set-24 |
5,48 |
1,00014821 |
171,1190 |
08-Set-24 |
5,49 |
1,00014847 |
171,0936 |
07-Set-24 |
5,49 |
1,00014847 |
171,0682 |
06-Set-24 |
5,49 |
1,00014847 |
171,0428 |
05-Set-24 |
5,50 |
1,00014874 |
171,0174 |
04-Set-24 |
5,50 |
1,00014874 |
170,9920 |
03-Set-24 |
5,50 |
1,00014874 |
170,9666 |
02-Set-24 |
5,50 |
1,00014874 |
170,9412 |
01-Set-24 |
5,50 |
1,00014874 |
170,9158 |
31-Ago-24 |
5,50 |
1,00014874 |
170,8904 |
30-Ago-24 |
5,50 |
1,00014874 |
170,8650 |
29-Ago-24 |
5,50 |
1,00014874 |
170,8396 |
28-Ago-24 |
5,44 |
1,00014715 |
170,8142 |
27-Ago-24 |
5,50 |
1,00014874 |
170,7891 |
26-Ago-24 |
5,50 |
1,00014874 |
170,7637 |
25-Ago-24 |
5,50 |
1,00014874 |
170,7383 |
24-Ago-24 |
5,50 |
1,00014874 |
170,7129 |
23-Ago-24 |
5,50 |
1,00014874 |
170,6875 |
22-Ago-24 |
5,37 |
1,00014531 |
170,6621 |
21-Ago-24 |
5,50 |
1,00014874 |
170,6373 |
20-Ago-24 |
5,50 |
1,00014874 |
170,6119 |
19-Ago-24 |
5,50 |
1,00014874 |
170,5865 |
18-Ago-24 |
5,50 |
1,00014874 |
170,5611 |
17-Ago-24 |
5,50 |
1,00014874 |
170,5357 |
16-Ago-24 |
5,50 |
1,00014874 |
170,5103 |
15-Ago-24 |
5,50 |
1,00014874 |
170,4849 |
14-Ago-24 |
5,50 |
1,00014874 |
170,4595 |
13-Ago-24 |
5,50 |
1,00014874 |
170,4341 |
12-Ago-24 |
5,50 |
1,00014874 |
170,4088 |
11-Ago-24 |
5,50 |
1,00014874 |
170,3835 |
10-Ago-24 |
5,50 |
1,00014874 |
170,3582 |
09-Ago-24 |
5,50 |
1,00014874 |
170,3329 |
08-Ago-24 |
5,75 |
1,00015531 |
170,3076 |
07-Ago-24 |
5,75 |
1,00015531 |
170,2812 |
06-Ago-24 |
5,75 |
1,00015531 |
170,2548 |
05-Ago-24 |
5,75 |
1,00015531 |
170,2284 |
04-Ago-24 |
5,75 |
1,00015531 |
170,2020 |
03-Ago-24 |
5,75 |
1,00015531 |
170,1756 |
02-Ago-24 |
5,75 |
1,00015531 |
170,1492 |
01-Ago-24 |
5,75 |
1,00015531 |
170,1228 |
31-Jul-24 |
5,75 |
1,00015531 |
170,0964 |
30-Jul-24 |
5,75 |
1,00015531 |
170,0700 |
29-Jul-24 |
5,75 |
1,00015531 |
170,0436 |
28-Jul-24 |
5,75 |
1,00015531 |
170,0172 |
27-Jul-24 |
5,75 |
1,00015531 |
169,9908 |
26-Jul-24 |
5,75 |
1,00015531 |
169,9644 |
25-Jul-24 |
5,75 |
1,00015531 |
169,9380 |
24-Jul-24 |
5,59 |
1,00015110 |
169,9116 |
23-Jul-24 |
5,74 |
1,00015505 |
169,8859 |
22-Jul-24 |
5,74 |
1,00015505 |
169,8596 |
21-Jul-24 |
5,75 |
1,00015531 |
169,8333 |
20-Jul-24 |
5,75 |
1,00015531 |
169,8069 |
19-Jul-24 |
5,75 |
1,00015531 |
169,7805 |
18-Jul-24 |
5,70 |
1,00015400 |
169,7541 |
17-Jul-24 |
5,75 |
1,00015531 |
169,7280 |
16-Jul-24 |
5,75 |
1,00015531 |
169,7016 |
15-Jul-24 |
5,75 |
1,00015531 |
169,6752 |
14-Jul-24 |
5,75 |
1,00015531 |
169,6489 |
13-Jul-24 |
5,75 |
1,00015531 |
169,6226 |
12-Jul-24 |
5,75 |
1,00015531 |
169,5963 |
11-Jul-24 |
5,75 |
1,00015531 |
169,5700 |
10-Jul-24 |
5,75 |
1,00015531 |
169,5437 |
09-Jul-24 |
5,75 |
1,00015531 |
169,5174 |
08-Jul-24 |
5,75 |
1,00015531 |
169,4911 |
07-Jul-24 |
5,75 |
1,00015531 |
169,4648 |
06-Jul-24 |
5,75 |
1,00015531 |
169,4385 |
05-Jul-24 |
5,75 |
1,00015531 |
169,4122 |
04-Jul-24 |
5,75 |
1,00015531 |
169,3859 |
03-Jul-24 |
5,75 |
1,00015531 |
169,3596 |
02-Jul-24 |
5,75 |
1,00015531 |
169,3333 |
01-Jul-24 |
5,75 |
1,00015531 |
169,3070 |
30-Jun-24 |
5,75 |
1,00015531 |
169,2807 |
29-Jun-24 |
5,75 |
1,00015531 |
169,2544 |
28-Jun-24 |
5,75 |
1,00015531 |
169,2281 |
27-Jun-24 |
5,75 |
1,00015531 |
169,2018 |
26-Jun-24 |
5,75 |
1,00015531 |
169,1755 |
25-Jun-24 |
5,75 |
1,00015531 |
169,1492 |
24-Jun-24 |
5,75 |
1,00015531 |
169,1229 |
23-Jun-24 |
5,75 |
1,00015531 |
169,0966 |
22-Jun-24 |
5,75 |
1,00015531 |
169,0703 |
21-Jun-24 |
5,75 |
1,00015531 |
169,0440 |
20-Jun-24 |
5,75 |
1,00015531 |
169,0177 |
19-Jun-24 |
5,75 |
1,00015531 |
168,9915 |
18-Jun-24 |
5,75 |
1,00015531 |
168,9653 |
17-Jun-24 |
5,75 |
1,00015531 |
168,9391 |
16-Jun-24 |
5,75 |
1,00015531 |
168,9129 |
15-Jun-24 |
5,75 |
1,00015531 |
168,8867 |
14-Jun-24 |
5,75 |
1,00015531 |
168,8605 |
13-Jun-24 |
5,72 |
1,00015452 |
168,8343 |
12-Jun-24 |
5,75 |
1,00015531 |
168,8082 |
11-Jun-24 |
5,75 |
1,00015531 |
168,7820 |
10-Jun-24 |
5,75 |
1,00015531 |
168,7558 |
09-Jun-24 |
5,74 |
1,00015505 |
168,7296 |
08-Jun-24 |
5,74 |
1,00015505 |
168,7034 |
07-Jun-24 |
5,74 |
1,00015505 |
168,6772 |
06-Jun-24 |
5,74 |
1,00015505 |
168,6511 |
05-Jun-24 |
5,75 |
1,00015531 |
168,6250 |
04-Jun-24 |
5,75 |
1,00015531 |
168,5988 |
03-Jun-24 |
5,75 |
1,00015531 |
168,5726 |
02-Jun-24 |
5,75 |
1,00015531 |
168,5464 |
01-Jun-24 |
5,75 |
1,00015531 |
168,5202 |
31-May-24 |
5,75 |
1,00015531 |
168,4940 |
30-May-24 |
5,75 |
1,00015531 |
168,4678 |
29-May-24 |
5,75 |
1,00015531 |
168,4416 |
28-May-24 |
5,75 |
1,00015531 |
168,4154 |
27-May-24 |
5,75 |
1,00015531 |
168,3892 |
26-May-24 |
5,75 |
1,00015531 |
168,3631 |
25-May-24 |
5,75 |
1,00015531 |
168,3370 |
24-May-24 |
5,75 |
1,00015531 |
168,3109 |
23-May-24 |
5,75 |
1,00015531 |
168,2848 |
22-May-24 |
5,75 |
1,00015531 |
168,2587 |
21-May-24 |
5,75 |
1,00015531 |
168,2326 |
20-May-24 |
5,75 |
1,00015531 |
168,2065 |
19-May-24 |
5,75 |
1,00015531 |
168,1804 |
18-May-24 |
5,75 |
1,00015531 |
168,1543 |
17-May-24 |
5,75 |
1,00015531 |
168,1282 |
16-May-24 |
5,75 |
1,00015531 |
168,1021 |
15-May-24 |
5,75 |
1,00015531 |
168,0760 |
14-May-24 |
5,75 |
1,00015531 |
168,0499 |
13-May-24 |
5,75 |
1,00015531 |
168,0238 |
12-May-24 |
5,75 |
1,00015531 |
167,9977 |
11-May-24 |
5,75 |
1,00015531 |
167,9716 |
10-May-24 |
5,75 |
1,00015531 |
167,9455 |
09-May-24 |
6,00 |
1,00016187 |
167,9194 |
08-May-24 |
6,00 |
1,00016187 |
167,8922 |
07-May-24 |
6,00 |
1,00016187 |
167,8650 |
06-May-24 |
6,00 |
1,00016187 |
167,8378 |
05-May-24 |
6,00 |
1,00016187 |
167,8106 |
04-May-24 |
6,00 |
1,00016187 |
167,7834 |
03-May-24 |
6,00 |
1,00016187 |
167,7562 |
02-May-24 |
6,00 |
1,00016187 |
167,7290 |
01-May-24 |
6,00 |
1,00016187 |
167,7019 |
30-Abr-24 |
6,00 |
1,00016187 |
167,6748 |
29-Abr-24 |
6,00 |
1,00016187 |
167,6477 |
28-Abr-24 |
6,00 |
1,00016187 |
167,6206 |
27-Abr-24 |
6,00 |
1,00016187 |
167,5935 |
26-Abr-24 |
6,00 |
1,00016187 |
167,5664 |
25-Abr-24 |
6,00 |
1,00016187 |
167,5393 |
24-Abr-24 |
6,00 |
1,00016187 |
167,5122 |
23-Abr-24 |
6,00 |
1,00016187 |
167,4851 |
22-Abr-24 |
6,00 |
1,00016187 |
167,4580 |
21-Abr-24 |
6,00 |
1,00016187 |
167,4309 |
20-Abr-24 |
6,00 |
1,00016187 |
167,4038 |
19-Abr-24 |
6,00 |
1,00016187 |
167,3767 |
18-Abr-24 |
6,00 |
1,00016187 |
167,3496 |
17-Abr-24 |
6,00 |
1,00016187 |
167,3225 |
16-Abr-24 |
6,00 |
1,00016187 |
167,2954 |
15-Abr-24 |
6,00 |
1,00016187 |
167,2683 |
14-Abr-24 |
6,00 |
1,00016187 |
167,2412 |
13-Abr-24 |
6,00 |
1,00016187 |
167,2141 |
12-Abr-24 |
6,00 |
1,00016187 |
167,1870 |
11-Abr-24 |
6,25 |
1,00016842 |
167,1599 |
10-Abr-24 |
6,25 |
1,00016842 |
167,1318 |
09-Abr-24 |
6,25 |
1,00016842 |
167,1037 |
08-Abr-24 |
6,25 |
1,00016842 |
167,0756 |
07-Abr-24 |
6,25 |
1,00016842 |
167,0475 |
06-Abr-24 |
6,25 |
1,00016842 |
167,0194 |
05-Abr-24 |
6,25 |
1,00016842 |
166,9913 |
04-Abr-24 |
6,25 |
1,00016842 |
166,9632 |
03-Abr-24 |
6,25 |
1,00016842 |
166,9351 |
02-Abr-24 |
6,25 |
1,00016842 |
166,9070 |
01-Abr-24 |
6,25 |
1,00016842 |
166,8789 |
31-Mar-24 |
6,25 |
1,00016842 |
166,8508 |
30-Mar-24 |
6,25 |
1,00016842 |
166,8227 |
29-Mar-24 |
6,25 |
1,00016842 |
166,7946 |
28-Mar-24 |
6,25 |
1,00016842 |
166,7665 |
27-Mar-24 |
6,25 |
1,00016842 |
166,7384 |
26-Mar-24 |
6,25 |
1,00016842 |
166,7103 |
25-Mar-24 |
6,25 |
1,00016842 |
166,6822 |
24-Mar-24 |
6,25 |
1,00016842 |
166,6541 |
23-Mar-24 |
6,25 |
1,00016842 |
166,6260 |
22-Mar-24 |
6,25 |
1,00016842 |
166,5979 |
21-Mar-24 |
6,25 |
1,00016842 |
166,5698 |
20-Mar-24 |
6,25 |
1,00016842 |
166,5418 |
19-Mar-24 |
6,25 |
1,00016842 |
166,5138 |
18-Mar-24 |
6,07 |
1,00016371 |
166,4858 |
17-Mar-24 |
6,25 |
1,00016842 |
166,4585 |
16-Mar-24 |
6,25 |
1,00016842 |
166,4305 |
15-Mar-24 |
6,25 |
1,00016842 |
166,4025 |
14-Mar-24 |
6,25 |
1,00016842 |
166,3745 |
13-Mar-24 |
6,25 |
1,00016842 |
166,3465 |
12-Mar-24 |
6,25 |
1,00016842 |
166,3185 |
11-Mar-24 |
6,25 |
1,00016842 |
166,2905 |
10-Mar-24 |
6,25 |
1,00016842 |
166,2625 |
09-Mar-24 |
6,25 |
1,00016842 |
166,2345 |
08-Mar-24 |
6,25 |
1,00016842 |
166,2065 |
07-Mar-24 |
6,25 |
1,00016842 |
166,1785 |
06-Mar-24 |
6,25 |
1,00016842 |
166,1505 |
05-Mar-24 |
6,25 |
1,00016842 |
166,1225 |
04-Mar-24 |
6,25 |
1,00016842 |
166,0945 |
03-Mar-24 |
6,25 |
1,00016842 |
166,0665 |
02-Mar-24 |
6,25 |
1,00016842 |
166,0385 |
01-Mar-24 |
6,25 |
1,00016842 |
166,0105 |
29-Feb-24 |
6,25 |
1,00016842 |
165,9825 |
28-Feb-24 |
6,25 |
1,00016842 |
165,9545 |
27-Feb-24 |
6,25 |
1,00016842 |
165,9266 |
26-Feb-24 |
6,25 |
1,00016842 |
165,8987 |
25-Feb-24 |
6,25 |
1,00016842 |
165,8708 |
24-Feb-24 |
6,25 |
1,00016842 |
165,8429 |
23-Feb-24 |
6,25 |
1,00016842 |
165,8150 |
22-Feb-24 |
6,25 |
1,00016842 |
165,7871 |
21-Feb-24 |
6,25 |
1,00016842 |
165,7592 |
20-Feb-24 |
6,25 |
1,00016842 |
165,7313 |
19-Feb-24 |
6,25 |
1,00016842 |
165,7034 |
18-Feb-24 |
6,25 |
1,00016842 |
165,6755 |
17-Feb-24 |
6,25 |
1,00016842 |
165,6476 |
16-Feb-24 |
6,25 |
1,00016842 |
165,6197 |
15-Feb-24 |
6,25 |
1,00016842 |
165,5918 |
14-Feb-24 |
6,25 |
1,00016842 |
165,5639 |
13-Feb-24 |
6,25 |
1,00016842 |
165,5360 |
12-Feb-24 |
6,25 |
1,00016842 |
165,5081 |
11-Feb-24 |
6,25 |
1,00016842 |
165,4802 |
10-Feb-24 |
6,25 |
1,00016842 |
165,4523 |
09-Feb-24 |
6,25 |
1,00016842 |
165,4244 |
08-Feb-24 |
6,50 |
1,00017495 |
165,3965 |
07-Feb-24 |
6,50 |
1,00017495 |
165,3676 |
06-Feb-24 |
6,50 |
1,00017495 |
165,3387 |
05-Feb-24 |
6,50 |
1,00017495 |
165,3098 |
04-Feb-24 |
6,50 |
1,00017495 |
165,2809 |
03-Feb-24 |
6,50 |
1,00017495 |
165,2520 |
02-Feb-24 |
6,50 |
1,00017495 |
165,2231 |
01-Feb-24 |
6,50 |
1,00017495 |
165,1942 |
31-Ene-24 |
6,52 |
1,00017547 |
165,1653 |
30-Ene-24 |
6,50 |
1,00017495 |
165,1363 |
29-Ene-24 |
6,50 |
1,00017495 |
165,1074 |
28-Ene-24 |
6,50 |
1,00017495 |
165,0785 |
27-Ene-24 |
6,50 |
1,00017495 |
165,0496 |
26-Ene-24 |
6,50 |
1,00017495 |
165,0207 |
25-Ene-24 |
6,50 |
1,00017495 |
164,9918 |
24-Ene-24 |
6,50 |
1,00017495 |
164,9629 |
23-Ene-24 |
6,50 |
1,00017495 |
164,9340 |
22-Ene-24 |
6,50 |
1,00017495 |
164,9051 |
21-Ene-24 |
6,50 |
1,00017495 |
164,8763 |
20-Ene-24 |
6,50 |
1,00017495 |
164,8475 |
19-Ene-24 |
6,50 |
1,00017495 |
164,8187 |
18-Ene-24 |
6,50 |
1,00017495 |
164,7899 |
17-Ene-24 |
6,50 |
1,00017495 |
164,7611 |
16-Ene-24 |
6,50 |
1,00017495 |
164,7323 |
15-Ene-24 |
6,50 |
1,00017495 |
164,7035 |
14-Ene-24 |
6,50 |
1,00017495 |
164,6747 |
13-Ene-24 |
6,50 |
1,00017495 |
164,6459 |
12-Ene-24 |
6,50 |
1,00017495 |
164,6171 |
11-Ene-24 |
6,75 |
1,00018146 |
164,5883 |
10-Ene-24 |
6,75 |
1,00018146 |
164,5584 |
09-Ene-24 |
6,75 |
1,00018146 |
164,5285 |
08-Ene-24 |
6,75 |
1,00018146 |
164,4987 |
07-Ene-24 |
6,75 |
1,00018146 |
164,4689 |
06-Ene-24 |
6,75 |
1,00018146 |
164,4391 |
05-Ene-24 |
6,75 |
1,00018146 |
164,4093 |
04-Ene-24 |
6,75 |
1,00018146 |
164,3795 |
03-Ene-24 |
6,75 |
1,00018146 |
164,3497 |
02-Ene-24 |
6,75 |
1,00018146 |
164,3199 |
01-Ene-24 |
6,75 |
1,00018146 |
164,2901 |
31-Dic-23 |
6,75 |
1,00018146 |
164,2603 |
30-Dic-23 |
6,75 |
1,00018146 |
164,2305 |
29-Dic-23 |
6,75 |
1,00018146 |
164,2007 |
28-Dic-23 |
6,75 |
1,00018146 |
164,1709 |
27-Dic-23 |
6,75 |
1,00018146 |
164,1411 |
26-Dic-23 |
6,75 |
1,00018146 |
164,1113 |
25-Dic-23 |
6,75 |
1,00018146 |
164,0815 |
24-Dic-23 |
6,75 |
1,00018146 |
164,0517 |
23-Dic-23 |
6,75 |
1,00018146 |
164,0219 |
22-Dic-23 |
6,75 |
1,00018146 |
163,9921 |
21-Dic-23 |
6,75 |
1,00018146 |
163,9623 |
20-Dic-23 |
6,75 |
1,00018146 |
163,9326 |
19-Dic-23 |
6,75 |
1,00018146 |
163,9029 |
18-Dic-23 |
6,75 |
1,00018146 |
163,8732 |
17-Dic-23 |
6,75 |
1,00018146 |
163,8435 |
16-Dic-23 |
6,75 |
1,00018146 |
163,8138 |
15-Dic-23 |
6,75 |
1,00018146 |
163,7841 |
14-Dic-23 |
7,00 |
1,00018796 |
163,7544 |
13-Dic-23 |
7,00 |
1,00018796 |
163,7236 |
12-Dic-23 |
7,00 |
1,00018796 |
163,6928 |
11-Dic-23 |
7,00 |
1,00018796 |
163,6620 |
10-Dic-23 |
7,00 |
1,00018796 |
163,6312 |
09-Dic-23 |
7,00 |
1,00018796 |
163,6004 |
08-Dic-23 |
7,00 |
1,00018796 |
163,5697 |
07-Dic-23 |
7,00 |
1,00018796 |
163,5390 |
06-Dic-23 |
7,00 |
1,00018796 |
163,5083 |
05-Dic-23 |
7,00 |
1,00018796 |
163,4776 |
04-Dic-23 |
7,00 |
1,00018796 |
163,4469 |
03-Dic-23 |
7,00 |
1,00018796 |
163,4162 |
02-Dic-23 |
7,00 |
1,00018796 |
163,3855 |
01-Dic-23 |
7,00 |
1,00018796 |
163,3548 |
30-Nov-23 |
7,00 |
1,00018796 |
163,3241 |
29-Nov-23 |
7,00 |
1,00018796 |
163,2934 |
28-Nov-23 |
7,00 |
1,00018796 |
163,2627 |
27-Nov-23 |
7,00 |
1,00018796 |
163,2320 |
26-Nov-23 |
7,00 |
1,00018796 |
163,2013 |
25-Nov-23 |
7,00 |
1,00018796 |
163,1706 |
24-Nov-23 |
7,00 |
1,00018796 |
163,1399 |
23-Nov-23 |
7,00 |
1,00018796 |
163,1092 |
22-Nov-23 |
6,99 |
1,00018770 |
163,0785 |
21-Nov-23 |
7,00 |
1,00018796 |
163,0479 |
20-Nov-23 |
7,00 |
1,00018796 |
163,0173 |
19-Nov-23 |
7,00 |
1,00018796 |
162,9867 |
18-Nov-23 |
7,00 |
1,00018796 |
162,9561 |
17-Nov-23 |
7,00 |
1,00018796 |
162,9255 |
16-Nov-23 |
7,00 |
1,00018796 |
162,8949 |
15-Nov-23 |
7,00 |
1,00018796 |
162,8643 |
14-Nov-23 |
7,10 |
1,00019055 |
162,8337 |
13-Nov-23 |
7,00 |
1,00018796 |
162,8027 |
12-Nov-23 |
7,00 |
1,00018796 |
162,7721 |
11-Nov-23 |
7,00 |
1,00018796 |
162,7415 |
10-Nov-23 |
7,00 |
1,00018796 |
162,7109 |
09-Nov-23 |
7,25 |
1,00019444 |
162,6803 |
08-Nov-23 |
7,20 |
1,00019315 |
162,6487 |
07-Nov-23 |
7,25 |
1,00019444 |
162,6173 |
06-Nov-23 |
7,25 |
1,00019444 |
162,5857 |
05-Nov-23 |
7,25 |
1,00019444 |
162,5541 |
04-Nov-23 |
7,25 |
1,00019444 |
162,5225 |
03-Nov-23 |
7,25 |
1,00019444 |
162,4909 |
02-Nov-23 |
7,25 |
1,00019444 |
162,4593 |
01-Nov-23 |
7,25 |
1,00019444 |
162,4277 |
31-Oct-23 |
7,25 |
1,00019444 |
162,3961 |
30-Oct-23 |
7,25 |
1,00019444 |
162,3645 |
29-Oct-23 |
7,25 |
1,00019444 |
162,3329 |
28-Oct-23 |
7,25 |
1,00019444 |
162,3013 |
27-Oct-23 |
7,25 |
1,00019444 |
162,2697 |
26-Oct-23 |
7,25 |
1,00019444 |
162,2382 |
25-Oct-23 |
7,25 |
1,00019444 |
162,2067 |
24-Oct-23 |
7,25 |
1,00019444 |
162,1752 |
23-Oct-23 |
7,25 |
1,00019444 |
162,1437 |
22-Oct-23 |
7,25 |
1,00019444 |
162,1122 |
21-Oct-23 |
7,25 |
1,00019444 |
162,0807 |
20-Oct-23 |
7,25 |
1,00019444 |
162,0492 |
19-Oct-23 |
7,25 |
1,00019444 |
162,0177 |
18-Oct-23 |
6,97 |
1,00018718 |
161,9862 |
17-Oct-23 |
7,25 |
1,00019444 |
161,9559 |
16-Oct-23 |
7,28 |
1,00019522 |
161,9244 |
15-Oct-23 |
7,26 |
1,00019470 |
161,8928 |
14-Oct-23 |
7,26 |
1,00019470 |
161,8613 |
13-Oct-23 |
7,26 |
1,00019470 |
161,8298 |
12-Oct-23 |
7,25 |
1,00019444 |
161,7983 |
11-Oct-23 |
7,25 |
1,00019444 |
161,7668 |
10-Oct-23 |
7,25 |
1,00019444 |
161,7354 |
09-Oct-23 |
7,25 |
1,00019444 |
161,7040 |
08-Oct-23 |
7,25 |
1,00019444 |
161,6726 |
07-Oct-23 |
7,25 |
1,00019444 |
161,6412 |
06-Oct-23 |
7,25 |
1,00019444 |
161,6098 |
05-Oct-23 |
7,50 |
1,00020091 |
161,5784 |
04-Oct-23 |
7,50 |
1,00020091 |
161,5459 |
03-Oct-23 |
7,50 |
1,00020091 |
161,5135 |
02-Oct-23 |
7,50 |
1,00020091 |
161,4811 |
01-Oct-23 |
7,50 |
1,00020091 |
161,4487 |
30-Set-23 |
7,50 |
1,00020091 |
161,4163 |
29-Set-23 |
7,50 |
1,00020091 |
161,3839 |
28-Set-23 |
7,50 |
1,00020091 |
161,3515 |
27-Set-23 |
7,50 |
1,00020091 |
161,3191 |
26-Set-23 |
7,50 |
1,00020091 |
161,2867 |
25-Set-23 |
7,50 |
1,00020091 |
161,2543 |
24-Set-23 |
7,50 |
1,00020091 |
161,2219 |
23-Set-23 |
7,50 |
1,00020091 |
161,1895 |
22-Set-23 |
7,50 |
1,00020091 |
161,1571 |
21-Set-23 |
7,50 |
1,00020091 |
161,1247 |
20-Set-23 |
7,50 |
1,00020091 |
161,0923 |
19-Set-23 |
7,50 |
1,00020091 |
161,0599 |
18-Set-23 |
7,50 |
1,00020091 |
161,0275 |
17-Set-23 |
7,50 |
1,00020091 |
160,9952 |
16-Set-23 |
7,50 |
1,00020091 |
160,9629 |
15-Set-23 |
7,50 |
1,00020091 |
160,9306 |
14-Set-23 |
7,75 |
1,00020736 |
160,8983 |
13-Set-23 |
7,75 |
1,00020736 |
160,8649 |
12-Set-23 |
7,75 |
1,00020736 |
160,8315 |
11-Set-23 |
7,75 |
1,00020736 |
160,7982 |
10-Set-23 |
7,75 |
1,00020736 |
160,7649 |
09-Set-23 |
7,75 |
1,00020736 |
160,7316 |
08-Set-23 |
7,75 |
1,00020736 |
160,6983 |
07-Set-23 |
7,75 |
1,00020736 |
160,6650 |
06-Set-23 |
7,75 |
1,00020736 |
160,6317 |
05-Set-23 |
7,75 |
1,00020736 |
160,5984 |
04-Set-23 |
7,75 |
1,00020736 |
160,5651 |
03-Set-23 |
7,75 |
1,00020736 |
160,5318 |
02-Set-23 |
7,75 |
1,00020736 |
160,4985 |
01-Set-23 |
7,75 |
1,00020736 |
160,4652 |
31-Ago-23 |
7,75 |
1,00020736 |
160,4319 |
30-Ago-23 |
7,75 |
1,00020736 |
160,3986 |
29-Ago-23 |
7,75 |
1,00020736 |
160,3653 |
28-Ago-23 |
7,75 |
1,00020736 |
160,3321 |
27-Ago-23 |
7,75 |
1,00020736 |
160,2989 |
26-Ago-23 |
7,75 |
1,00020736 |
160,2657 |
25-Ago-23 |
7,75 |
1,00020736 |
160,2325 |
24-Ago-23 |
7,75 |
1,00020736 |
160,1993 |
23-Ago-23 |
7,75 |
1,00020736 |
160,1661 |
22-Ago-23 |
7,75 |
1,00020736 |
160,1329 |
21-Ago-23 |
7,75 |
1,00020736 |
160,0997 |
20-Ago-23 |
7,75 |
1,00020736 |
160,0665 |
19-Ago-23 |
7,75 |
1,00020736 |
160,0333 |
18-Ago-23 |
7,75 |
1,00020736 |
160,0001 |
17-Ago-23 |
7,75 |
1,00020736 |
159,9669 |
16-Ago-23 |
7,75 |
1,00020736 |
159,9337 |
15-Ago-23 |
7,75 |
1,00020736 |
159,9005 |
14-Ago-23 |
7,75 |
1,00020736 |
159,8673 |
13-Ago-23 |
7,75 |
1,00020736 |
159,8342 |
12-Ago-23 |
7,75 |
1,00020736 |
159,8011 |
11-Ago-23 |
7,75 |
1,00020736 |
159,7680 |
10-Ago-23 |
7,75 |
1,00020736 |
159,7349 |
09-Ago-23 |
7,75 |
1,00020736 |
159,7018 |
08-Ago-23 |
7,75 |
1,00020736 |
159,6687 |
07-Ago-23 |
7,75 |
1,00020736 |
159,6356 |
06-Ago-23 |
7,75 |
1,00020736 |
159,6025 |
05-Ago-23 |
7,75 |
1,00020736 |
159,5694 |
04-Ago-23 |
7,75 |
1,00020736 |
159,5363 |
03-Ago-23 |
7,75 |
1,00020736 |
159,5032 |
02-Ago-23 |
7,75 |
1,00020736 |
159,4701 |
01-Ago-23 |
7,75 |
1,00020736 |
159,4370 |
31-Jul-23 |
7,75 |
1,00020736 |
159,4039 |
30-Jul-23 |
7,75 |
1,00020736 |
159,3709 |
29-Jul-23 |
7,75 |
1,00020736 |
159,3379 |
28-Jul-23 |
7,75 |
1,00020736 |
159,3049 |
27-Jul-23 |
7,75 |
1,00020736 |
159,2719 |
26-Jul-23 |
7,75 |
1,00020736 |
159,2389 |
25-Jul-23 |
7,76 |
1,00020762 |
159,2059 |
24-Jul-23 |
7,75 |
1,00020736 |
159,1729 |
23-Jul-23 |
7,75 |
1,00020736 |
159,1399 |
22-Jul-23 |
7,75 |
1,00020736 |
159,1069 |
21-Jul-23 |
7,75 |
1,00020736 |
159,0739 |
20-Jul-23 |
7,75 |
1,00020736 |
159,0409 |
19-Jul-23 |
7,75 |
1,00020736 |
159,0079 |
18-Jul-23 |
7,75 |
1,00020736 |
158,9749 |
17-Jul-23 |
7,75 |
1,00020736 |
158,9419 |
16-Jul-23 |
7,75 |
1,00020736 |
158,9089 |
15-Jul-23 |
7,75 |
1,00020736 |
158,8760 |
14-Jul-23 |
7,75 |
1,00020736 |
158,8431 |
13-Jul-23 |
7,75 |
1,00020736 |
158,8102 |
12-Jul-23 |
7,74 |
1,00020711 |
158,7773 |
11-Jul-23 |
7,75 |
1,00020736 |
158,7444 |
10-Jul-23 |
7,75 |
1,00020736 |
158,7115 |
09-Jul-23 |
7,75 |
1,00020736 |
158,6786 |
08-Jul-23 |
7,75 |
1,00020736 |
158,6457 |
07-Jul-23 |
7,75 |
1,00020736 |
158,6128 |
06-Jul-23 |
7,75 |
1,00020736 |
158,5799 |
05-Jul-23 |
7,75 |
1,00020736 |
158,5470 |
04-Jul-23 |
7,75 |
1,00020736 |
158,5141 |
03-Jul-23 |
7,81 |
1,00020891 |
158,4812 |
02-Jul-23 |
7,77 |
1,00020788 |
158,4481 |
01-Jul-23 |
7,77 |
1,00020788 |
158,4152 |
30-Jun-23 |
7,77 |
1,00020788 |
158,3823 |
29-Jun-23 |
7,75 |
1,00020736 |
158,3494 |
28-Jun-23 |
7,75 |
1,00020736 |
158,3166 |
27-Jun-23 |
7,75 |
1,00020736 |
158,2838 |
26-Jun-23 |
7,75 |
1,00020736 |
158,2510 |
25-Jun-23 |
7,75 |
1,00020736 |
158,2182 |
24-Jun-23 |
7,75 |
1,00020736 |
158,1854 |
23-Jun-23 |
7,75 |
1,00020736 |
158,1526 |
22-Jun-23 |
7,92 |
1,00021174 |
158,1198 |
21-Jun-23 |
7,75 |
1,00020736 |
158,0863 |
20-Jun-23 |
7,72 |
1,00020659 |
158,0535 |
19-Jun-23 |
7,75 |
1,00020736 |
158,0209 |
18-Jun-23 |
7,67 |
1,00020530 |
157,9881 |
17-Jun-23 |
7,67 |
1,00020530 |
157,9557 |
16-Jun-23 |
7,67 |
1,00020530 |
157,9233 |
15-Jun-23 |
7,75 |
1,00020736 |
157,8909 |
14-Jun-23 |
7,75 |
1,00020736 |
157,8582 |
13-Jun-23 |
7,75 |
1,00020736 |
157,8255 |
12-Jun-23 |
7,74 |
1,00020711 |
157,7928 |
11-Jun-23 |
7,75 |
1,00020736 |
157,7601 |
10-Jun-23 |
7,75 |
1,00020736 |
157,7274 |
09-Jun-23 |
7,75 |
1,00020736 |
157,6947 |
08-Jun-23 |
7,75 |
1,00020736 |
157,6620 |
07-Jun-23 |
7,75 |
1,00020736 |
157,6293 |
06-Jun-23 |
7,75 |
1,00020736 |
157,5966 |
05-Jun-23 |
7,54 |
1,00020194 |
157,5639 |
04-Jun-23 |
7,73 |
1,00020685 |
157,5321 |
03-Jun-23 |
7,73 |
1,00020685 |
157,4995 |
02-Jun-23 |
7,73 |
1,00020685 |
157,4669 |
01-Jun-23 |
7,75 |
1,00020736 |
157,4343 |
31-May-23 |
7,75 |
1,00020736 |
157,4017 |
30-May-23 |
7,75 |
1,00020736 |
157,3691 |
29-May-23 |
7,75 |
1,00020736 |
157,3365 |
28-May-23 |
7,75 |
1,00020736 |
157,3039 |
27-May-23 |
7,75 |
1,00020736 |
157,2713 |
26-May-23 |
7,75 |
1,00020736 |
157,2387 |
25-May-23 |
7,77 |
1,00020788 |
157,2061 |
24-May-23 |
7,76 |
1,00020762 |
157,1734 |
23-May-23 |
7,75 |
1,00020736 |
157,1408 |
22-May-23 |
7,75 |
1,00020736 |
157,1082 |
21-May-23 |
7,75 |
1,00020736 |
157,0756 |
20-May-23 |
7,75 |
1,00020736 |
157,0430 |
19-May-23 |
7,75 |
1,00020736 |
157,0104 |
18-May-23 |
7,75 |
1,00020736 |
156,9778 |
17-May-23 |
7,75 |
1,00020736 |
156,9453 |
16-May-23 |
7,75 |
1,00020736 |
156,9128 |
15-May-23 |
7,75 |
1,00020736 |
156,8803 |
14-May-23 |
7,75 |
1,00020736 |
156,8478 |
13-May-23 |
7,75 |
1,00020736 |
156,8153 |
12-May-23 |
7,75 |
1,00020736 |
156,7828 |
11-May-23 |
7,75 |
1,00020736 |
156,7503 |
10-May-23 |
7,75 |
1,00020736 |
156,7178 |
09-May-23 |
7,75 |
1,00020736 |
156,6853 |
08-May-23 |
7,75 |
1,00020736 |
156,6528 |
07-May-23 |
7,75 |
1,00020736 |
156,6203 |
06-May-23 |
7,75 |
1,00020736 |
156,5878 |
05-May-23 |
7,75 |
1,00020736 |
156,5553 |
04-May-23 |
7,75 |
1,00020736 |
156,5228 |
03-May-23 |
7,75 |
1,00020736 |
156,4904 |
02-May-23 |
7,75 |
1,00020736 |
156,4580 |
01-May-23 |
7,75 |
1,00020736 |
156,4256 |
30-Abr-23 |
7,75 |
1,00020736 |
156,3932 |
29-Abr-23 |
7,75 |
1,00020736 |
156,3608 |
28-Abr-23 |
7,75 |
1,00020736 |
156,3284 |
27-Abr-23 |
7,75 |
1,00020736 |
156,2960 |
26-Abr-23 |
7,77 |
1,00020788 |
156,2636 |
25-Abr-23 |
7,82 |
1,00020917 |
156,2311 |
24-Abr-23 |
7,76 |
1,00020762 |
156,1984 |
23-Abr-23 |
7,75 |
1,00020736 |
156,1660 |
22-Abr-23 |
7,75 |
1,00020736 |
156,1336 |
21-Abr-23 |
7,75 |
1,00020736 |
156,1012 |
20-Abr-23 |
7,75 |
1,00020736 |
156,0688 |
19-Abr-23 |
7,75 |
1,00020736 |
156,0364 |
18-Abr-23 |
7,75 |
1,00020736 |
156,0041 |
17-Abr-23 |
7,65 |
1,00020478 |
155,9718 |
16-Abr-23 |
7,75 |
1,00020736 |
155,9399 |
15-Abr-23 |
7,75 |
1,00020736 |
155,9076 |
14-Abr-23 |
7,75 |
1,00020736 |
155,8753 |
13-Abr-23 |
7,72 |
1,00020659 |
155,8430 |
12-Abr-23 |
7,74 |
1,00020711 |
155,8108 |
11-Abr-23 |
7,75 |
1,00020736 |
155,7785 |
10-Abr-23 |
7,75 |
1,00020736 |
155,7462 |
09-Abr-23 |
7,75 |
1,00020736 |
155,7139 |
08-Abr-23 |
7,75 |
1,00020736 |
155,6816 |
07-Abr-23 |
7,75 |
1,00020736 |
155,6493 |
06-Abr-23 |
7,75 |
1,00020736 |
155,6170 |
05-Abr-23 |
7,75 |
1,00020736 |
155,5847 |
04-Abr-23 |
7,75 |
1,00020736 |
155,5524 |
03-Abr-23 |
7,75 |
1,00020736 |
155,5202 |
02-Abr-23 |
7,75 |
1,00020736 |
155,4880 |
01-Abr-23 |
7,75 |
1,00020736 |
155,4558 |
31-Mar-23 |
7,75 |
1,00020736 |
155,4236 |
30-Mar-23 |
7,75 |
1,00020736 |
155,3914 |
29-Mar-23 |
7,75 |
1,00020736 |
155,3592 |
28-Mar-23 |
7,75 |
1,00020736 |
155,3270 |
27-Mar-23 |
7,75 |
1,00020736 |
155,2948 |
26-Mar-23 |
7,75 |
1,00020736 |
155,2626 |
25-Mar-23 |
7,75 |
1,00020736 |
155,2304 |
24-Mar-23 |
7,75 |
1,00020736 |
155,1982 |
23-Mar-23 |
7,75 |
1,00020736 |
155,1660 |
22-Mar-23 |
7,75 |
1,00020736 |
155,1338 |
21-Mar-23 |
7,75 |
1,00020736 |
155,1016 |
20-Mar-23 |
7,75 |
1,00020736 |
155,0694 |
19-Mar-23 |
7,75 |
1,00020736 |
155,0373 |
18-Mar-23 |
7,75 |
1,00020736 |
155,0052 |
17-Mar-23 |
7,75 |
1,00020736 |
154,9731 |
16-Mar-23 |
7,75 |
1,00020736 |
154,9410 |
15-Mar-23 |
7,75 |
1,00020736 |
154,9089 |
14-Mar-23 |
7,75 |
1,00020736 |
154,8768 |
13-Mar-23 |
7,75 |
1,00020736 |
154,8447 |
12-Mar-23 |
7,73 |
1,00020685 |
154,8126 |
11-Mar-23 |
7,73 |
1,00020685 |
154,7806 |
10-Mar-23 |
7,73 |
1,00020685 |
154,7486 |
09-Mar-23 |
7,75 |
1,00020736 |
154,7166 |
08-Mar-23 |
7,73 |
1,00020685 |
154,6845 |
07-Mar-23 |
7,75 |
1,00020736 |
154,6525 |
06-Mar-23 |
7,74 |
1,00020711 |
154,6204 |
05-Mar-23 |
7,75 |
1,00020736 |
154,5884 |
04-Mar-23 |
7,75 |
1,00020736 |
154,5564 |
03-Mar-23 |
7,75 |
1,00020736 |
154,5244 |
02-Mar-23 |
7,75 |
1,00020736 |
154,4924 |
01-Mar-23 |
7,75 |
1,00020736 |
154,4604 |
28-Feb-23 |
7,75 |
1,00020736 |
154,4284 |
27-Feb-23 |
7,75 |
1,00020736 |
154,3964 |
26-Feb-23 |
7,75 |
1,00020736 |
154,3644 |
25-Feb-23 |
7,75 |
1,00020736 |
154,3324 |
24-Feb-23 |
7,75 |
1,00020736 |
154,3004 |
23-Feb-23 |
7,86 |
1,00021020 |
154,2684 |
22-Feb-23 |
7,75 |
1,00020736 |
154,2360 |
21-Feb-23 |
7,75 |
1,00020736 |
154,2040 |
20-Feb-23 |
7,75 |
1,00020736 |
154,1720 |
19-Feb-23 |
7,75 |
1,00020736 |
154,1400 |
18-Feb-23 |
7,75 |
1,00020736 |
154,1080 |
17-Feb-23 |
7,75 |
1,00020736 |
154,0761 |
16-Feb-23 |
7,75 |
1,00020736 |
154,0442 |
15-Feb-23 |
7,75 |
1,00020736 |
154,0123 |
14-Feb-23 |
7,75 |
1,00020736 |
153,9804 |
13-Feb-23 |
7,75 |
1,00020736 |
153,9485 |
12-Feb-23 |
7,75 |
1,00020736 |
153,9166 |
11-Feb-23 |
7,75 |
1,00020736 |
153,8847 |
10-Feb-23 |
7,75 |
1,00020736 |
153,8528 |
09-Feb-23 |
7,75 |
1,00020736 |
153,8209 |
08-Feb-23 |
7,75 |
1,00020736 |
153,7890 |
07-Feb-23 |
7,75 |
1,00020736 |
153,7571 |
06-Feb-23 |
7,75 |
1,00020736 |
153,7252 |
05-Feb-23 |
7,83 |
1,00020943 |
153,6933 |
04-Feb-23 |
7,83 |
1,00020943 |
153,6611 |
03-Feb-23 |
7,83 |
1,00020943 |
153,6289 |
02-Feb-23 |
7,75 |
1,00020736 |
153,5967 |
01-Feb-23 |
7,77 |
1,00020788 |
153,5649 |
31-Ene-23 |
7,73 |
1,00020685 |
153,5330 |
30-Ene-23 |
7,75 |
1,00020736 |
153,5012 |
29-Ene-23 |
7,75 |
1,00020736 |
153,4694 |
28-Ene-23 |
7,75 |
1,00020736 |
153,4376 |
27-Ene-23 |
7,75 |
1,00020736 |
153,4058 |
26-Ene-23 |
7,75 |
1,00020736 |
153,3740 |
25-Ene-23 |
7,75 |
1,00020736 |
153,3422 |
24-Ene-23 |
7,75 |
1,00020736 |
153,3104 |
23-Ene-23 |
7,75 |
1,00020736 |
153,2786 |
22-Ene-23 |
7,75 |
1,00020736 |
153,2468 |
21-Ene-23 |
7,75 |
1,00020736 |
153,2150 |
20-Ene-23 |
7,75 |
1,00020736 |
153,1832 |
19-Ene-23 |
7,75 |
1,00020736 |
153,1514 |
18-Ene-23 |
7,75 |
1,00020736 |
153,1196 |
17-Ene-23 |
7,75 |
1,00020736 |
153,0879 |
16-Ene-23 |
7,75 |
1,00020736 |
153,0562 |
15-Ene-23 |
7,75 |
1,00020736 |
153,0245 |
14-Ene-23 |
7,75 |
1,00020736 |
152,9928 |
13-Ene-23 |
7,75 |
1,00020736 |
152,9611 |
12-Ene-23 |
7,50 |
1,00020091 |
152,9294 |
11-Ene-23 |
7,50 |
1,00020091 |
152,8987 |
10-Ene-23 |
7,50 |
1,00020091 |
152,8680 |
09-Ene-23 |
7,50 |
1,00020091 |
152,8373 |
08-Ene-23 |
7,53 |
1,00020169 |
152,8066 |
07-Ene-23 |
7,53 |
1,00020169 |
152,7758 |
06-Ene-23 |
7,53 |
1,00020169 |
152,7450 |
05-Ene-23 |
7,65 |
1,00020478 |
152,7142 |
04-Ene-23 |
7,61 |
1,00020375 |
152,6829 |
03-Ene-23 |
7,52 |
1,00020143 |
152,6518 |
02-Ene-23 |
7,50 |
1,00020091 |
152,6211 |
01-Ene-23 |
7,50 |
1,00020091 |
152,5904 |
31-Dic-22 |
7,50 |
1,00020091 |
152,5597 |
30-Dic-22 |
7,50 |
1,00020091 |
152,5291 |
29-Dic-22 |
7,50 |
1,00020091 |
152,4985 |
28-Dic-22 |
7,50 |
1,00020091 |
152,4679 |
27-Dic-22 |
7,51 |
1,00020117 |
152,4373 |
26-Dic-22 |
7,50 |
1,00020091 |
152,4066 |
25-Dic-22 |
7,63 |
1,00020427 |
152,3760 |
24-Dic-22 |
7,63 |
1,00020427 |
152,3449 |
23-Dic-22 |
7,63 |
1,00020427 |
152,3138 |
22-Dic-22 |
7,51 |
1,00020117 |
152,2827 |
21-Dic-22 |
7,54 |
1,00020194 |
152,2521 |
20-Dic-22 |
7,50 |
1,00020091 |
152,2214 |
19-Dic-22 |
7,50 |
1,00020091 |
152,1908 |
18-Dic-22 |
7,50 |
1,00020091 |
152,1602 |
17-Dic-22 |
7,50 |
1,00020091 |
152,1296 |
16-Dic-22 |
7,50 |
1,00020091 |
152,0990 |
15-Dic-22 |
7,50 |
1,00020091 |
152,0684 |
14-Dic-22 |
7,50 |
1,00020091 |
152,0379 |
13-Dic-22 |
7,56 |
1,00020246 |
152,0074 |
12-Dic-22 |
7,54 |
1,00020194 |
151,9766 |
11-Dic-22 |
7,27 |
1,00019496 |
151,9459 |
10-Dic-22 |
7,27 |
1,00019496 |
151,9163 |
09-Dic-22 |
7,27 |
1,00019496 |
151,8867 |
08-Dic-22 |
7,27 |
1,00019496 |
151,8571 |
07-Dic-22 |
7,27 |
1,00019496 |
151,8275 |
06-Dic-22 |
7,33 |
1,00019651 |
151,7979 |
05-Dic-22 |
7,31 |
1,00019600 |
151,7681 |
04-Dic-22 |
7,25 |
1,00019444 |
151,7384 |
03-Dic-22 |
7,25 |
1,00019444 |
151,7089 |
02-Dic-22 |
7,25 |
1,00019444 |
151,6794 |
01-Dic-22 |
7,25 |
1,00019444 |
151,6499 |
30-Nov-22 |
7,45 |
1,00019962 |
151,6204 |
29-Nov-22 |
7,30 |
1,00019574 |
151,5901 |
28-Nov-22 |
7,25 |
1,00019444 |
151,5604 |
27-Nov-22 |
7,25 |
1,00019444 |
151,5309 |
26-Nov-22 |
7,25 |
1,00019444 |
151,5014 |
25-Nov-22 |
7,25 |
1,00019444 |
151,4719 |
24-Nov-22 |
7,27 |
1,00019496 |
151,4425 |
23-Nov-22 |
7,25 |
1,00019444 |
151,4130 |
22-Nov-22 |
7,28 |
1,00019522 |
151,3836 |
21-Nov-22 |
7,36 |
1,00019729 |
151,3541 |
20-Nov-22 |
7,26 |
1,00019470 |
151,3242 |
19-Nov-22 |
7,26 |
1,00019470 |
151,2947 |
18-Nov-22 |
7,26 |
1,00019470 |
151,2652 |
17-Nov-22 |
7,25 |
1,00019444 |
151,2358 |
16-Nov-22 |
7,25 |
1,00019444 |
151,2064 |
15-Nov-22 |
7,27 |
1,00019496 |
151,1770 |
14-Nov-22 |
7,28 |
1,00019522 |
151,1475 |
13-Nov-22 |
7,25 |
1,00019444 |
151,1180 |
12-Nov-22 |
7,25 |
1,00019444 |
151,0886 |
11-Nov-22 |
7,25 |
1,00019444 |
151,0592 |
10-Nov-22 |
7,00 |
1,00018796 |
151,0298 |
09-Nov-22 |
7,00 |
1,00018796 |
151,0014 |
08-Nov-22 |
7,00 |
1,00018796 |
150,9730 |
07-Nov-22 |
7,00 |
1,00018796 |
150,9446 |
06-Nov-22 |
7,05 |
1,00018926 |
150,9162 |
05-Nov-22 |
7,05 |
1,00018926 |
150,8876 |
04-Nov-22 |
7,05 |
1,00018926 |
150,8590 |
03-Nov-22 |
7,00 |
1,00018796 |
150,8305 |
02-Nov-22 |
7,00 |
1,00018796 |
150,8022 |
01-Nov-22 |
7,00 |
1,00018796 |
150,7739 |
31-Oct-22 |
7,00 |
1,00018796 |
150,7456 |
30-Oct-22 |
7,00 |
1,00018796 |
150,7173 |
29-Oct-22 |
7,00 |
1,00018796 |
150,6890 |
28-Oct-22 |
7,00 |
1,00018796 |
150,6607 |
27-Oct-22 |
7,00 |
1,00018796 |
150,6324 |
26-Oct-22 |
7,00 |
1,00018796 |
150,6041 |
25-Oct-22 |
7,00 |
1,00018796 |
150,5758 |
24-Oct-22 |
7,01 |
1,00018822 |
150,5475 |
23-Oct-22 |
7,00 |
1,00018796 |
150,5192 |
22-Oct-22 |
7,00 |
1,00018796 |
150,4909 |
21-Oct-22 |
7,00 |
1,00018796 |
150,4626 |
20-Oct-22 |
7,00 |
1,00018796 |
150,4343 |
19-Oct-22 |
7,00 |
1,00018796 |
150,4060 |
18-Oct-22 |
7,00 |
1,00018796 |
150,3777 |
17-Oct-22 |
7,00 |
1,00018796 |
150,3494 |
16-Oct-22 |
7,00 |
1,00018796 |
150,3211 |
15-Oct-22 |
7,00 |
1,00018796 |
150,2929 |
14-Oct-22 |
7,00 |
1,00018796 |
150,2647 |
13-Oct-22 |
7,00 |
1,00018796 |
150,2365 |
12-Oct-22 |
7,00 |
1,00018796 |
150,2083 |
11-Oct-22 |
7,00 |
1,00018796 |
150,1801 |
10-Oct-22 |
7,00 |
1,00018796 |
150,1519 |
09-Oct-22 |
7,13 |
1,00019133 |
150,1237 |
08-Oct-22 |
7,13 |
1,00019133 |
150,0950 |
07-Oct-22 |
7,13 |
1,00019133 |
150,0663 |
06-Oct-22 |
6,90 |
1,00018536 |
150,0376 |
05-Oct-22 |
6,76 |
1,00018172 |
150,0098 |
04-Oct-22 |
6,75 |
1,00018146 |
149,9825 |
03-Oct-22 |
6,83 |
1,00018354 |
149,9553 |
02-Oct-22 |
6,81 |
1,00018302 |
149,9278 |
01-Oct-22 |
6,81 |
1,00018302 |
149,9004 |
30-Set-22 |
6,81 |
1,00018302 |
149,8730 |
29-Set-22 |
6,75 |
1,00018146 |
149,8456 |
28-Set-22 |
6,75 |
1,00018146 |
149,8184 |
27-Set-22 |
6,75 |
1,00018146 |
149,7912 |
26-Set-22 |
6,75 |
1,00018146 |
149,7640 |
25-Set-22 |
6,58 |
1,00017703 |
149,7368 |
24-Set-22 |
6,58 |
1,00017703 |
149,7103 |
23-Set-22 |
6,58 |
1,00017703 |
149,6838 |
22-Set-22 |
6,65 |
1,00017886 |
149,6573 |
21-Set-22 |
6,75 |
1,00018146 |
149,6305 |
20-Set-22 |
6,74 |
1,00018120 |
149,6034 |
19-Set-22 |
6,75 |
1,00018146 |
149,5763 |
18-Set-22 |
6,75 |
1,00018146 |
149,5492 |
17-Set-22 |
6,75 |
1,00018146 |
149,5221 |
16-Set-22 |
6,75 |
1,00018146 |
149,4950 |
15-Set-22 |
6,75 |
1,00018146 |
149,4679 |
14-Set-22 |
6,75 |
1,00018146 |
149,4408 |
13-Set-22 |
6,75 |
1,00018146 |
149,4137 |
12-Set-22 |
6,71 |
1,00018042 |
149,3866 |
11-Set-22 |
6,75 |
1,00018146 |
149,3597 |
10-Set-22 |
6,75 |
1,00018146 |
149,3326 |
09-Set-22 |
6,75 |
1,00018146 |
149,3055 |
08-Set-22 |
6,50 |
1,00017495 |
149,2784 |
07-Set-22 |
6,50 |
1,00017495 |
149,2523 |
06-Set-22 |
6,50 |
1,00017495 |
149,2262 |
05-Set-22 |
6,50 |
1,00017495 |
149,2001 |
04-Set-22 |
6,50 |
1,00017495 |
149,1740 |
03-Set-22 |
6,50 |
1,00017495 |
149,1479 |
02-Set-22 |
6,50 |
1,00017495 |
149,1218 |
01-Set-22 |
6,50 |
1,00017495 |
149,0957 |
31-Ago-22 |
6,50 |
1,00017495 |
149,0696 |
30-Ago-22 |
6,47 |
1,00017416 |
149,0435 |
29-Ago-22 |
6,47 |
1,00017416 |
149,0175 |
28-Ago-22 |
6,50 |
1,00017495 |
148,9916 |
27-Ago-22 |
6,50 |
1,00017495 |
148,9655 |
26-Ago-22 |
6,50 |
1,00017495 |
148,9394 |
25-Ago-22 |
6,50 |
1,00017495 |
148,9133 |
24-Ago-22 |
6,48 |
1,00017442 |
148,8873 |
23-Ago-22 |
6,50 |
1,00017495 |
148,8613 |
22-Ago-22 |
6,48 |
1,00017442 |
148,8353 |
21-Ago-22 |
6,40 |
1,00017234 |
148,8093 |
20-Ago-22 |
6,40 |
1,00017234 |
148,7837 |
19-Ago-22 |
6,40 |
1,00017234 |
148,7581 |
18-Ago-22 |
6,18 |
1,00016658 |
148,7325 |
17-Ago-22 |
6,32 |
1,00017025 |
148,7077 |
16-Ago-22 |
6,25 |
1,00016842 |
148,6824 |
15-Ago-22 |
5,83 |
1,00015741 |
148,6574 |
14-Ago-22 |
6,50 |
1,00017495 |
148,6340 |
13-Ago-22 |
6,50 |
1,00017495 |
148,6080 |
12-Ago-22 |
6,50 |
1,00017495 |
148,5820 |
11-Ago-22 |
6,00 |
1,00016187 |
148,5560 |
10-Ago-22 |
6,01 |
1,00016213 |
148,5320 |
09-Ago-22 |
6,15 |
1,00016580 |
148,5079 |
08-Ago-22 |
6,46 |
1,00017390 |
148,4833 |
07-Ago-22 |
6,20 |
1,00016711 |
148,4575 |
06-Ago-22 |
6,20 |
1,00016711 |
148,4327 |
05-Ago-22 |
6,20 |
1,00016711 |
148,4079 |
04-Ago-22 |
6,00 |
1,00016187 |
148,3831 |
03-Ago-22 |
6,00 |
1,00016187 |
148,3591 |
02-Ago-22 |
6,00 |
1,00016187 |
148,3351 |
01-Ago-22 |
6,04 |
1,00016292 |
148,3111 |
31-Jul-22 |
6,06 |
1,00016344 |
148,2869 |
30-Jul-22 |
6,06 |
1,00016344 |
148,2627 |
29-Jul-22 |
6,06 |
1,00016344 |
148,2385 |
28-Jul-22 |
6,06 |
1,00016344 |
148,2143 |
27-Jul-22 |
6,06 |
1,00016344 |
148,1901 |
26-Jul-22 |
6,00 |
1,00016187 |
148,1659 |
25-Jul-22 |
6,00 |
1,00016187 |
148,1419 |
24-Jul-22 |
6,00 |
1,00016187 |
148,1179 |
23-Jul-22 |
6,00 |
1,00016187 |
148,0939 |
22-Jul-22 |
6,00 |
1,00016187 |
148,0699 |
21-Jul-22 |
6,00 |
1,00016187 |
148,0459 |
20-Jul-22 |
6,00 |
1,00016187 |
148,0219 |
19-Jul-22 |
6,01 |
1,00016213 |
147,9979 |
18-Jul-22 |
6,06 |
1,00016344 |
147,9739 |
17-Jul-22 |
6,00 |
1,00016187 |
147,9497 |
16-Jul-22 |
6,00 |
1,00016187 |
147,9258 |
15-Jul-22 |
6,00 |
1,00016187 |
147,9019 |
14-Jul-22 |
6,00 |
1,00016187 |
147,8780 |
13-Jul-22 |
6,00 |
1,00016187 |
147,8541 |
12-Jul-22 |
6,00 |
1,00016187 |
147,8302 |
11-Jul-22 |
6,00 |
1,00016187 |
147,8063 |
10-Jul-22 |
5,98 |
1,00016135 |
147,7824 |
09-Jul-22 |
5,98 |
1,00016135 |
147,7586 |
08-Jul-22 |
5,98 |
1,00016135 |
147,7348 |
07-Jul-22 |
5,47 |
1,00014795 |
147,7110 |
06-Jul-22 |
5,48 |
1,00014821 |
147,6891 |
05-Jul-22 |
5,50 |
1,00014874 |
147,6672 |
04-Jul-22 |
5,50 |
1,00014874 |
147,6452 |
03-Jul-22 |
5,50 |
1,00014874 |
147,6232 |
02-Jul-22 |
5,50 |
1,00014874 |
147,6012 |
01-Jul-22 |
5,50 |
1,00014874 |
147,5792 |
30-Jun-22 |
5,50 |
1,00014874 |
147,5573 |
29-Jun-22 |
5,50 |
1,00014874 |
147,5354 |
28-Jun-22 |
5,50 |
1,00014874 |
147,5135 |
27-Jun-22 |
5,50 |
1,00014874 |
147,4916 |
26-Jun-22 |
5,50 |
1,00014874 |
147,4697 |
25-Jun-22 |
5,50 |
1,00014874 |
147,4478 |
24-Jun-22 |
5,50 |
1,00014874 |
147,4259 |
23-Jun-22 |
5,50 |
1,00014874 |
147,4040 |
22-Jun-22 |
5,50 |
1,00014874 |
147,3821 |
21-Jun-22 |
5,50 |
1,00014874 |
147,3602 |
20-Jun-22 |
5,50 |
1,00014874 |
147,3383 |
19-Jun-22 |
5,50 |
1,00014874 |
147,3164 |
18-Jun-22 |
5,50 |
1,00014874 |
147,2945 |
17-Jun-22 |
5,50 |
1,00014874 |
147,2726 |
16-Jun-22 |
5,50 |
1,00014874 |
147,2507 |
15-Jun-22 |
5,50 |
1,00014874 |
147,2288 |
14-Jun-22 |
5,50 |
1,00014874 |
147,2069 |
13-Jun-22 |
5,05 |
1,00013686 |
147,1850 |
12-Jun-22 |
4,59 |
1,00012467 |
147,1649 |
11-Jun-22 |
4,59 |
1,00012467 |
147,1466 |
10-Jun-22 |
4,59 |
1,00012467 |
147,1283 |
09-Jun-22 |
4.99 |
1,00013527 |
147,1100 |
08-Jun-22 |
5,00 |
1,00013554 |
147,0901 |
07-Jun-22 |
5,00 |
1,00013554 |
147,0702 |
06-Jun-22 |
5,00 |
1,00013554 |
147,0503 |
05-Jun-22 |
5,00 |
1,00013554 |
147,0304 |
04-Jun-22 |
5,00 |
1,00013554 |
147,0105 |
03-Jun-22 |
5,00 |
1,00013554 |
146,9906 |
02-Jun-22 |
5,00 |
1,00013554 |
146,9707 |
01-Jun-22 |
5,14 |
1,00013924 |
146,9508 |
31-May-22 |
5,35 |
1,00014478 |
146,9303 |
30-May-22 |
5,29 |
1,00014320 |
146,9090 |
29-May-22 |
4,97 |
1,00013474 |
146,8880 |
28-May-22 |
4,97 |
1,00013474 |
146,8682 |
27-May-22 |
4,97 |
1,00013474 |
146,8484 |
26-May-22 |
5,00 |
1,00013554 |
146,8286 |
25-May-22 |
5,00 |
1,00013554 |
146,8087 |
24-May-22 |
5,00 |
1,00013554 |
146,7888 |
23-May-22 |
5,00 |
1,00013554 |
146,7689 |
22-May-22 |
5,02 |
1,00013607 |
146,7490 |
21-May-22 |
5,02 |
1,00013607 |
146,7290 |
20-May-22 |
5,02 |
1,00013607 |
146,7090 |
19-May-22 |
5,00 |
1,00013554 |
146,6890 |
18-May-22 |
5,00 |
1,00013554 |
146,6691 |
17-May-22 |
5,00 |
1,00013554 |
146,6492 |
16-May-22 |
5,00 |
1,00013554 |
146,6293 |
15-May-22 |
5,00 |
1,00013554 |
146,6094 |
14-May-22 |
5,00 |
1,00013554 |
146,5895 |
13-May-22 |
5,00 |
1,00013554 |
146,5696 |
12-May-22 |
4,50 |
1,00012228 |
146,5497 |
11-May-22 |
4,50 |
1,00012228 |
146,5318 |
10-May-22 |
4,50 |
1,00012228 |
146,5139 |
09-May-22 |
4,50 |
1,00012228 |
146,4960 |
08-May-22 |
5,00 |
1,00013554 |
146,4781 |
07-May-22 |
5,00 |
1,00013554 |
146,4582 |
06-May-22 |
5,00 |
1,00013554 |
146,4384 |
05-May-22 |
4,99 |
1,00013527 |
146,4186 |
04-May-22 |
4,91 |
1,00013316 |
146,3988 |
03-May-22 |
4,80 |
1,00013024 |
146,3793 |
02-May-22 |
4,79 |
1,00012998 |
146,3602 |
01-May-22 |
4,50 |
1,00012228 |
146,3412 |
30-Abr-22 |
4,50 |
1,00012228 |
146,3233 |
29-Abr-22 |
4,50 |
1,00012228 |
146,3054 |
28-Abr-22 |
4,50 |
1,00012228 |
146,2875 |
27-Abr-22 |
4,50 |
1,00012228 |
146,2696 |
26-Abr-22 |
4,61 |
1,00012520 |
146,2517 |
25-Abr-22 |
4,62 |
1,00012546 |
146,2334 |
24-Abr-22 |
4,82 |
1,00013077 |
146,2151 |
23-Abr-22 |
4,82 |
1,00013077 |
146,1960 |
22-Abr-22 |
4,82 |
1,00013077 |
146,1769 |
21-Abr-22 |
4,59 |
1,00012467 |
146,1578 |
20-Abr-22 |
4,50 |
1,00012228 |
146,1396 |
19-Abr-22 |
4,50 |
1,00012228 |
146,1217 |
18-Abr-22 |
4,50 |
1,00012228 |
146,1038 |
17-Abr-22 |
4,50 |
1,00012228 |
146,0859 |
16-Abr-22 |
4,50 |
1,00012228 |
146,0680 |
15-Abr-22 |
4,50 |
1,00012228 |
146,0501 |
14-Abr-22 |
4,50 |
1,00012228 |
146,0322 |
13-Abr-22 |
4,50 |
1,00012228 |
146,0143 |
12-Abr-22 |
4,50 |
1,00012228 |
145,9964 |
11-Abr-22 |
4,50 |
1,00012228 |
145,9785 |
10-Abr-22 |
4,51 |
1,00012254 |
145,9607 |
09-Abr-22 |
4,51 |
1,00012254 |
145,9428 |
08-Abr-22 |
4,51 |
1,00012254 |
145,9249 |
07-Abr-22 |
4,28 |
1,00011642 |
145,9070 |
06-Abr-22 |
4,30 |
1,00011695 |
145,8900 |
05-Abr-22 |
4,19 |
1,00011402 |
145,8729 |
04-Abr-22 |
4,09 |
1,00011136 |
145,8563 |
03-Abr-22 |
4,14 |
1,00011269 |
145,8401 |
02-Abr-22 |
4,14 |
1,00011269 |
145,8237 |
01-Abr-22 |
4,14 |
1,00011269 |
145,8073 |
31-Mar-22 |
4,00 |
1,00010895 |
145,7909 |
30-Mar-22 |
4,00 |
1,00010895 |
145,7750 |
29-Mar-22 |
4,11 |
1,00011189 |
145,7591 |
28-Mar-22 |
4,00 |
1,00010895 |
145,7428 |
27-Mar-22 |
4,00 |
1,00010895 |
145,7269 |
26-Mar-22 |
4,00 |
1,00010895 |
145,7110 |
25-Mar-22 |
4,00 |
1,00010895 |
145,6951 |
24-Mar-22 |
4,00 |
1,00010895 |
145,6792 |
23-Mar-22 |
4,00 |
1,00010895 |
145,6633 |
22-Mar-22 |
4,00 |
1,00010895 |
145,6474 |
21-Mar-22 |
4,00 |
1,00010895 |
145,6315 |
20-Mar-22 |
4,00 |
1,00010895 |
145,6156 |
19-Mar-22 |
4,00 |
1,00010895 |
145,5997 |
18-Mar-22 |
4,00 |
1,00010895 |
145,5838 |
17-Mar-22 |
4,00 |
1,00010895 |
145,5679 |
16-Mar-22 |
4,00 |
1,00010895 |
145,5520 |
15-Mar-22 |
4,00 |
1,00010895 |
145,5361 |
14-Mar-22 |
4,00 |
1,00010895 |
145,5202 |
13-Mar-22 |
4,00 |
1,00010895 |
145,5043 |
12-Mar-22 |
4,00 |
1,00010895 |
145,4884 |
11-Mar-22 |
4,00 |
1,00010895 |
145,4726 |
10-Mar-22 |
3,70 |
1,00010093 |
145,4568 |
09-Mar-22 |
3,55 |
1,00009691 |
145,4421 |
08-Mar-22 |
3,61 |
1,00009852 |
145,4280 |
07-Mar-22 |
3,65 |
1,00009959 |
145,4137 |
06-Mar-22 |
3,73 |
1,00010173 |
145,3992 |
05-Mar-22 |
3,73 |
1,00010173 |
145,3844 |
04-Mar-22 |
3,73 |
1,00010173 |
145,3696 |
03-Mar-22 |
3,58 |
1,00009771 |
145,3548 |
02-Mar-22 |
3,58 |
1,00009771 |
145,3406 |
01-Mar-22 |
3,58 |
1,00009771 |
145,3264 |
28-Feb-22 |
3,52 |
1,00009610 |
145,3122 |
27-Feb-22 |
3,50 |
1,00009556 |
145,2982 |
26-Feb-22 |
3,50 |
1,00009556 |
145,2843 |
25-Feb-22 |
3,50 |
1,00009556 |
145,2704 |
24-Feb-22 |
3,50 |
1,00009556 |
145,2565 |
23-Feb-22 |
3,50 |
1,00009556 |
145,2426 |
22-Feb-22 |
3,50 |
1,00009556 |
145,2287 |
21-Feb-22 |
3,50 |
1,00009556 |
145,2148 |
20-Feb-22 |
3,50 |
1,00009556 |
145,2009 |
19-Feb-22 |
3,50 |
1,00009556 |
145,1870 |
18-Feb-22 |
3,50 |
1,00009556 |
145,1731 |
17-Feb-22 |
3,50 |
1,00009556 |
145,1592 |
16-Feb-22 |
3,50 |
1,00009556 |
145,1453 |
15-Feb-22 |
3,50 |
1,00009556 |
145,1314 |
14-Feb-22 |
3,50 |
1,00009556 |
145,1175 |
13-Feb-22 |
3,50 |
1,00009556 |
145,1036 |
12-Feb-22 |
3,50 |
1,00009556 |
145,0897 |
11-Feb-22 |
3,50 |
1,00009556 |
145,0758 |
10-Feb-22 |
3,00 |
1,00008211 |
145,0619 |
09-Feb-22 |
3,00 |
1,00008211 |
145,0500 |
08-Feb-22 |
3,00 |
1,00008211 |
145,0381 |
07-Feb-22 |
3,00 |
1,00008211 |
145,0262 |
06-Feb-22 |
3,01 |
1,00008238 |
145,0143 |
05-Feb-22 |
3,01 |
1,00008238 |
145,0024 |
04-Feb-22 |
3,01 |
1,00008238 |
144,9905 |
03-Feb-22 |
3,00 |
1,00008211 |
144,9786 |
02-Feb-22 |
3,00 |
1,00008211 |
144,9667 |
01-Feb-22 |
3,02 |
1,00008265 |
144,9548 |
31-Ene-22 |
3,00 |
1,00008211 |
144,9428 |
30-Ene-22 |
3,00 |
1,00008211 |
144,9309 |
29-Ene-22 |
3,00 |
1,00008211 |
144,9190 |
28-Ene-22 |
3,00 |
1,00008211 |
144,9071 |
27-Ene-22 |
3,00 |
1,00008211 |
144,8952 |
26-Ene-22 |
3,00 |
1,00008211 |
144,8833 |
25-Ene-22 |
3,00 |
1,00008211 |
144,8714 |
24-Ene-22 |
3,00 |
1,00008211 |
144,8595 |
23-Ene-22 |
3,00 |
1,00008211 |
144,8476 |
22-Ene-22 |
3,00 |
1,00008211 |
144,8357 |
21-Ene-22 |
3,00 |
1,00008211 |
144,8238 |
20-Ene-22 |
3,00 |
1,00008211 |
144,8119 |
19-Ene-22 |
3,00 |
1,00008211 |
144,8000 |
18-Ene-22 |
3,00 |
1,00008211 |
144,7881 |
17-Ene-22 |
3,00 |
1,00008211 |
144,7762 |
16-Ene-22 |
3,00 |
1,00008211 |
144,7643 |
15-Ene-22 |
3,00 |
1,00008211 |
144,7524 |
14-Ene-22 |
3,00 |
1,00008211 |
144,7405 |
13-Ene-22 |
3,00 |
1,00008211 |
144,7286 |
12-Ene-22 |
3,00 |
1,00008211 |
144,7167 |
11-Ene-22 |
3,00 |
1,00008211 |
144,7048 |
10-Ene-22 |
3,00 |
1,00008211 |
144,6929 |
09-Ene-22 |
3,00 |
1,00008211 |
144,6810 |
08-Ene-22 |
3,00 |
1,00008211 |
144,6691 |
07-Ene-22 |
3,00 |
1,00008211 |
144,6572 |
06-Ene-22 |
2,50 |
1,00006859 |
144,6453 |
05-Ene-22 |
2,50 |
1,00006859 |
144,6354 |
04-Ene-22 |
2,50 |
1,00006859 |
144,6255 |
03-Ene-22 |
2,50 |
1,00006859 |
144,6156 |
02-Ene-22 |
2,50 |
1,00006859 |
144,6057 |
01-Ene-22 |
2,50 |
1,00006859 |
144,5958 |
31-Dic-21 |
2,50 |
1,00006859 |
144,5859 |
30-Dic-21 |
2,50 |
1,00006859 |
144,5760 |
29-Dic-21 |
2,50 |
1,00006859 |
144,5661 |
28-Dic-21 |
2,50 |
1,00006859 |
144,5562 |
27-Dic-21 |
2,50 |
1,00006859 |
144,5463 |
26-Dic-21 |
2,50 |
1,00006859 |
144,5364 |
25-Dic-21 |
2,50 |
1,00006859 |
144,5265 |
24-Dic-21 |
2,50 |
1,00006859 |
144,5166 |
23-Dic-21 |
2,50 |
1,00006859 |
144,5067 |
22-Dic-21 |
2,50 |
1,00006859 |
144,4968 |
21-Dic-21 |
2,50 |
1,00006859 |
144,4869 |
20-Dic-21 |
2,50 |
1,00006859 |
144,4770 |
19-Dic-21 |
2,50 |
1,00006859 |
144,4671 |
18-Dic-21 |
2,50 |
1,00006859 |
144,4572 |
17-Dic-21 |
2,50 |
1,00006859 |
144,4473 |
16-Dic-21 |
2,50 |
1,00006859 |
144,4374 |
15-Dic-21 |
2,50 |
1,00006859 |
144,4275 |
14-Dic-21 |
2,50 |
1,00006859 |
144,4176 |
13-Dic-21 |
2,50 |
1,00006859 |
144,4077 |
12-Dic-21 |
2,50 |
1,00006859 |
144,3978 |
11-Dic-21 |
2,50 |
1,00006859 |
144,3879 |
10-Dic-21 |
2,50 |
1,00006859 |
144,3780 |
09-Dic-21 |
2,00 |
1,00005501 |
144,3681 |
08-Dic-21 |
2,00 |
1,00005501 |
144,3602 |
07-Dic-21 |
2,00 |
1,00005501 |
144,3523 |
06-Dic-21 |
2,00 |
1,00005501 |
144,3444 |
05-Dic-21 |
2,00 |
1,00005501 |
144,3365 |
04-Dic-21 |
2,00 |
1,00005501 |
144,3286 |
03-Dic-21 |
2,00 |
1,00005501 |
144,3207 |
02-Dic-21 |
2,00 |
1,00005501 |
144,3128 |
01-Dic-21 |
2,00 |
1,00005501 |
144,3049 |
30-Nov-21 |
2,00 |
1,00005501 |
144,2970 |
29-Nov-21 |
2,00 |
1,00005501 |
144,2891 |
28-Nov-21 |
2,00 |
1,00005501 |
144,2812 |
27-Nov-21 |
2,00 |
1,00005501 |
144,2733 |
26-Nov-21 |
2,00 |
1,00005501 |
144,2654 |
25-Nov-21 |
2,00 |
1,00005501 |
144,2575 |
24-Nov-21 |
2,00 |
1,00005501 |
144,2496 |
23-Nov-21 |
2,00 |
1,00005501 |
144,2417 |
22-Nov-21 |
2,00 |
1,00005501 |
144,2338 |
21-Nov-21 |
2,00 |
1,00005501 |
144,2259 |
20-Nov-21 |
2,00 |
1,00005501 |
144,2180 |
19-Nov-21 |
2,00 |
1,00005501 |
144,2101 |
18-Nov-21 |
2,00 |
1,00005501 |
144,2022 |
17-Nov-21 |
2,00 |
1,00005501 |
144,1943 |
16-Nov-21 |
2,00 |
1,00005501 |
144,1864 |
15-Nov-21 |
2,00 |
1,00005501 |
144,1785 |
14-Nov-21 |
2,00 |
1,00005501 |
144,1706 |
13-Nov-21 |
2,00 |
1,00005501 |
144,1627 |
12-Nov-21 |
2,00 |
1,00005501 |
144,1548 |
11-Nov-21 |
1,50 |
1,00004136 |
144,1469 |
10-Nov-21 |
1,50 |
1,00004136 |
144,1409 |
09-Nov-21 |
1,50 |
1,00004136 |
144,1349 |
08-Nov-21 |
1,50 |
1,00004136 |
144,1289 |
07-Nov-21 |
1,50 |
1,00004136 |
144,1229 |
06-Nov-21 |
1,50 |
1,00004136 |
144,1169 |
05-Nov-21 |
1,50 |
1,00004136 |
144,1109 |
04-Nov-21 |
1,50 |
1,00004136 |
144,1049 |
03-Nov-21 |
1,50 |
1,00004136 |
144,0989 |
02-Nov-21 |
1,50 |
1,00004136 |
144,0929 |
01-Nov-21 |
1,50 |
1,00004136 |
144,0869 |
31-Oct-21 |
1,50 |
1,00004136 |
144,0809 |
30-Oct-21 |
1,50 |
1,00004136 |
144,0749 |
29-Oct-21 |
1,50 |
1,00004136 |
144,0689 |
28-Oct-21 |
1,50 |
1,00004136 |
144,0629 |
27-Oct-21 |
1,50 |
1,00004136 |
144,0569 |
26-Oct-21 |
1,50 |
1,00004136 |
144,0509 |
25-Oct-21 |
1,50 |
1,00004136 |
144,0449 |
24-Oct-21 |
1,50 |
1,00004136 |
144,0389 |
23-Oct-21 |
1,50 |
1,00004136 |
144,0329 |
22-Oct-21 |
1,50 |
1,00004136 |
144,0269 |
21-Oct-21 |
1,50 |
1,00004136 |
144,0209 |
20-Oct-21 |
1,50 |
1,00004136 |
144,0149 |
19-Oct-21 |
1,50 |
1,00004136 |
144,0089 |
18-Oct-21 |
1,50 |
1,00004136 |
144,0029 |
17-Oct-21 |
1,50 |
1,00004136 |
143,9969 |
16-Oct-21 |
1,50 |
1,00004136 |
143,9909 |
15-Oct-21 |
1,50 |
1,00004136 |
143,9849 |
14-Oct-21 |
1,50 |
1,00004136 |
143,9789 |
13-Oct-21 |
1,50 |
1,00004136 |
143,9729 |
12-Oct-21 |
1,50 |
1,00004136 |
143,9669 |
11-Oct-21 |
1,50 |
1,00004136 |
143,9609 |
10-Oct-21 |
1,00 |
1,00002764 |
143,9549 |
09-Oct-21 |
1,00 |
1,00002764 |
143,9509 |
08-Oct-21 |
1,00 |
1,00002764 |
143,9469 |
07-Oct-21 |
1,00 |
1,00002764 |
1439429 |
06-Oct-21 |
1,00 |
1,00002764 |
143,9389 |
05-Oct-21 |
1,00 |
1,00002764 |
143,9349 |
04-Oct-21 |
1,00 |
1,00002764 |
143,9309 |
03-Oct-21 |
1,00 |
1,00002764 |
143,9269 |
02-Oct-21 |
1,00 |
1,00002764 |
143,9229 |
01-Oct-21 |
1,00 |
1,00002764 |
143,9189 |
30-Set-21 |
1,00 |
1,00002764 |
143,9149 |
29-Set-21 |
1,00 |
1,00002764 |
143,9109 |
28-Set-21 |
1,00 |
1,00002764 |
143,9069 |
27-Set-21 |
1,00 |
1,00002764 |
143,9029 |
26-Set-21 |
1,00 |
1,00002764 |
143,8989 |
25-Set-21 |
1,00 |
1,00002764 |
143,8949 |
24-Set-21 |
1,00 |
1,00002764 |
143,8909 |
23-Set-21 |
1,00 |
1,00002764 |
143,8869 |
22-Set-21 |
1,00 |
1,00002764 |
143,8829 |
21-Set-21 |
1,00 |
1,00002764 |
143,8789 |
20-Set-21 |
1,00 |
1,00002764 |
143,8749 |
19-Set-21 |
1,00 |
1,00002764 |
143,8709 |
18-Set-21 |
1,00 |
1,00002764 |
143,8669 |
17-Set-21 |
1,00 |
1,00002764 |
143,8629 |
16-Set-21 |
1,00 |
1,00002764 |
143,8589 |
15-Set-21 |
1,00 |
1,00002764 |
143,8549 |
14-Set-21 |
1,00 |
1,00002764 |
143,8509 |
13-Set-21 |
1,00 |
1,00002764 |
143,8469 |
12-Set-21 |
1,00 |
1,00002764 |
143,8429 |
11-Set-21 |
1,00 |
1,00002764 |
143,8389 |
10-Set-21 |
1,00 |
1,00002764 |
143,8349 |
09-Set-21 |
0,50 |
1,00001385 |
143,8309 |
08-Set-21 |
0,50 |
1,00001385 |
143,8289 |
07-Set-21 |
0,50 |
1,00001385 |
143,8269 |
06-Set-21 |
0,50 |
1,00001385 |
143,8249 |
05-Set-21 |
0,50 |
1,00001385 |
143,8229 |
04-Set-21 |
0,50 |
1,00001385 |
143,8209 |
03-Set-21 |
0,50 |
1,00001385 |
143,8189 |
02-Set-21 |
0,50 |
1,00001385 |
143,8169 |
01-Set-21 |
0,50 |
1,00001385 |
143,8149 |
31-Ago-21 |
0,50 |
1,00001385 |
143,8129 |
30-Ago-21 |
0,50 |
1,00001385 |
143,8109 |
29-Ago-21 |
0,50 |
1,00001385 |
143,8089 |
28-Ago-21 |
0,50 |
1,00001385 |
143,8069 |
27-Ago-21 |
0,50 |
1,00001385 |
143,8049 |
26-Ago-21 |
0,50 |
1,00001385 |
143,8029 |
25-Ago-21 |
0,50 |
1,00001385 |
143,8009 |
24-Ago-21 |
0,50 |
1,00001385 |
143,7989 |
23-Ago-21 |
0,50 |
1,00001385 |
143,7969 |
22-Ago-21 |
0,50 |
1,00001385 |
143,7949 |
21-Ago-21 |
0,50 |
1,00001385 |
143,7929 |
20-Ago-21 |
0,50 |
1,00001385 |
143,7909 |
19-Ago-21 |
0,50 |
1,00001385 |
143,7889 |
18-Ago-21 |
0,50 |
1,00001385 |
143,7869 |
17-Ago-21 |
0,50 |
1,00001385 |
143,7849 |
16-Ago-21 |
0,50 |
1,00001385 |
143,7829 |
15-Ago-21 |
0,50 |
1,00001385 |
143,7809 |
14-Ago-21 |
0,50 |
1,00001385 |
143,7789 |
13-Ago-21 |
0,50 |
1,00001385 |
143,7769 |
12-Ago-21 |
0,25 |
1,00000694 |
143,7749 |
11-Ago-21 |
0,25 |
1,00000694 |
143,7739 |
10-Ago-21 |
0,25 |
1,00000694 |
143,7729 |
09-Ago-21 |
0,25 |
1,00000694 |
143,7719 |
08-Ago-21 |
0,25 |
1,00000694 |
143,7709 |
07-Ago-21 |
0,25 |
1,00000694 |
143,7699 |
06-Ago-21 |
0,25 |
1,00000694 |
143,7689 |
05-Ago-21 |
0,25 |
1,00000694 |
143,7679 |
04-Ago-21 |
0,25 |
1,00000694 |
143,7669 |
03-Ago-21 |
0,25 |
1,00000694 |
143,7659 |
02-Ago-21 |
0,25 |
1,00000694 |
143,7649 |
01-Ago-21 |
0,25 |
1,00000694 |
143,7639 |
31-Jul-21 |
0,25 |
1,00000694 |
143,7629 |
30-Jul-21 |
0,25 |
1,00000694 |
143,7619 |
29-Jul-21 |
0,25 |
1,00000694 |
143,7609 |
28-Jul-21 |
0,25 |
1,00000694 |
143,7599 |
27-Jul-21 |
0,25 |
1,00000694 |
143,7589 |
26-Jul-21 |
0,25 |
1,00000694 |
143,7579 |
25-Jul-21 |
0,25 |
1,00000694 |
143,7569 |
24-Jul-21 |
0,25 |
1,00000694 |
143,7559 |
23-Jul-21 |
0,25 |
1,00000694 |
143,7549 |
22-Jul-21 |
0,25 |
1,00000694 |
143,7539 |
21-Jul-21 |
0,25 |
1,00000694 |
143,7529 |
20-Jul-21 |
0,25 |
1,00000694 |
143,7519 |
19-Jul-21 |
0,25 |
1,00000694 |
143,7509 |
18-Jul-21 |
0,25 |
1,00000694 |
143,7499 |
17-Jul-21 |
0,25 |
1,00000694 |
143,7489 |
16-Jul-21 |
0,25 |
1,00000694 |
143,7479 |
15-Jul-21 |
0,25 |
1,00000694 |
143,7469 |
14-Jul-21 |
0,25 |
1,00000694 |
143,7459 |
13-Jul-21 |
0,25 |
1,00000694 |
143,7449 |
12-Jul-21 |
0,25 |
1,00000694 |
143,7439 |
11-Jul-21 |
0,25 |
1,00000694 |
143,7429 |
10-Jul-21 |
0,25 |
1,00000694 |
143,7419 |
09-Jul-21 |
0,25 |
1,00000694 |
143,7409 |
08-Jul-21 |
0,25 |
1,00000694 |
143,7399 |
07-Jul-21 |
0,25 |
1,00000694 |
143,7389 |
06-Jul-21 |
0,25 |
1,00000694 |
143,7379 |
05-Jul-21 |
0,25 |
1,00000694 |
143,7369 |
04-Jul-21 |
0,25 |
1,00000694 |
143,7359 |
03-Jul-21 |
0,25 |
1,00000694 |
143,7349 |
02-Jul-21 |
0,25 |
1,00000694 |
143,7339 |
01-Jul-21 |
0,25 |
1,00000694 |
143,7329 |
30-Jun-21 |
0,25 |
1,00000694 |
143,7319 |
29-Jun-21 |
0,25 |
1,00000694 |
143,7309 |
28-Jun-21 |
0,25 |
1,00000694 |
143,7299 |
27-Jun-21 |
0,25 |
1,00000694 |
143,7289 |
26-Jun-21 |
0,25 |
1,00000694 |
143,7279 |
25-Jun-21 |
0,25 |
1,00000694 |
143,7269 |
24-Jun-21 |
0,25 |
1,00000694 |
143,7259 |
23-Jun-21 |
0,25 |
1,00000694 |
143,7249 |
22-Jun-21 |
0,25 |
1,00000694 |
143,7239 |
21-Jun-21 |
0,25 |
1,00000694 |
143,7229 |
20-Jun-21 |
0,25 |
1,00000694 |
143,7219 |
19-Jun-21 |
0,25 |
1,00000694 |
143,7209 |
18-Jun-21 |
0,25 |
1,00000694 |
143,7199 |
17-Jun-21 |
0,25 |
1,00000694 |
143,7189 |
16-Jun-21 |
0,25 |
1,00000694 |
143,7179 |
15-Jun-21 |
0,25 |
1,00000694 |
143,7169 |
14-Jun-21 |
0,25 |
1,00000694 |
143,7159 |
13-Jun-21 |
0,25 |
1,00000694 |
143,7149 |
12-Jun-21 |
0,25 |
1,00000694 |
143,7139 |
11-Jun-21 |
0,25 |
1,00000694 |
143,7129 |
10-Jun-21 |
0,25 |
1,00000694 |
143,7119 |
09-Jun-21 |
0,25 |
1,00000694 |
143,7109 |
08-Jun-21 |
0,25 |
1,00000694 |
143,7099 |
07-Jun-21 |
0,25 |
1,00000694 |
143,7089 |
06-Jun-21 |
0,25 |
1,00000694 |
143,7079 |
05-Jun-21 |
0,25 |
1,00000694 |
143,7069 |
04-Jun-21 |
0,25 |
1,00000694 |
143,7059 |
03-Jun-21 |
0,25 |
1,00000694 |
143,7049 |
02-Jun-21 |
0,25 |
1,00000694 |
143,7039 |
01-Jun-21 |
0,25 |
1,00000694 |
143,7029 |
31-May-21 |
0,25 |
1,00000694 |
143,7019 |
30-May-21 |
0,25 |
1,00000694 |
143,7009 |
29-May-21 |
0,25 |
1,00000694 |
143,6999 |
28-May-21 |
0,25 |
1,00000694 |
143,6989 |
27-May-21 |
0,25 |
1,00000694 |
143,6979 |
26-May-21 |
0,25 |
1,00000694 |
143,6969 |
25-May-21 |
0,25 |
1,00000694 |
143,6959 |
24-May-21 |
0,25 |
1,00000694 |
143,6949 |
23-May-21 |
0,25 |
1,00000694 |
143,6939 |
22-May-21 |
0,25 |
1,00000694 |
143,6929 |
21-May-21 |
0,25 |
1,00000694 |
143,6919 |
20-May-21 |
0,25 |
1,00000694 |
143,6909 |
19-May-21 |
0,25 |
1,00000694 |
143,6899 |
18-May-21 |
0,25 |
1,00000694 |
143,6889 |
17-May-21 |
0,25 |
1,00000694 |
143,6879 |
16-May-21 |
0,25 |
1,00000694 |
143,6869 |
15-May-21 |
0,25 |
1,00000694 |
143,6859 |
14-May-21 |
0,25 |
1,00000694 |
143,6849 |
13-May-21 |
0,25 |
1,00000694 |
143,6839 |
12-May-21 |
0,25 |
1,00000694 |
143,6829 |
11-May-21 |
0,25 |
1,00000694 |
143,6819 |
10-May-21 |
0,25 |
1,00000694 |
143,6809 |
09-May-21 |
0,25 |
1,00000694 |
143,6799 |
08-May-21 |
0,25 |
1,00000694 |
143,6789 |
07-May-21 |
0,25 |
1,00000694 |
143,6779 |
06-May-21 |
0,25 |
1,00000694 |
143,6769 |
05-May-21 |
0,25 |
1,00000694 |
143,6759 |
04-May-21 |
0,25 |
1,00000694 |
143,6749 |
03-May-21 |
0,25 |
1,00000694 |
143,6739 |
02-May-21 |
0,25 |
1,00000694 |
143,6729 |
01-May-21 |
0,25 |
1,00000694 |
143,6719 |
30-Abr-21 |
0,25 |
1,00000694 |
143,6709 |
29-Abr-21 |
0,25 |
1,00000694 |
143,6699 |
28-Abr-21 |
0,25 |
1,00000694 |
143,6689 |
27-Abr-21 |
0,25 |
1,00000694 |
143,6679 |
26-Abr-21 |
0,25 |
1,00000694 |
143,6669 |
25-Abr-21 |
0,25 |
1,00000694 |
143,6659 |
24-Abr-21 |
0,25 |
1,00000694 |
143,6649 |
23-Abr-21 |
0,25 |
1,00000694 |
143,6639 |
22-Abr-21 |
0,25 |
1,00000694 |
143,6629 |
21-Abr-21 |
0,25 |
1,00000694 |
143,6619 |
20-Abr-21 |
0,25 |
1,00000694 |
143,6609 |
19-Abr-21 |
0,25 |
1,00000694 |
143,6599 |
18-Abr-21 |
0,25 |
1,00000694 |
143,6589 |
17-Abr-21 |
0,25 |
1,00000694 |
143,6579 |
16-Abr-21 |
0,25 |
1,00000694 |
143,6569 |
15-Abr-21 |
0,25 |
1,00000694 |
143,6559 |
14-Abr-21 |
0,25 |
1,00000694 |
143,6549 |
13-Abr-21 |
0,25 |
1,00000694 |
143,6539 |
12-Abr-21 |
0,25 |
1,00000694 |
143,6529 |
11-Abr-21 |
0,25 |
1,00000694 |
143,6519 |
10-Abr-21 |
0,25 |
1,00000694 |
143,6509 |
09-Abr-21 |
0,25 |
1,00000694 |
143,6499 |
08-Abr-21 |
0,25 |
1,00000694 |
143,6489 |
07-Abr-21 |
0,25 |
1,00000694 |
143,6479 |
06-Abr-21 |
0,25 |
1,00000694 |
143,6469 |
05-Abr-21 |
0,25 |
1,00000694 |
143,6459 |
04-Abr-21 |
0,25 |
1,00000694 |
143,6449 |
03-Abr-21 |
0,25 |
1,00000694 |
143,6439 |
02-Abr-21 |
0,25 |
1,00000694 |
143,6429 |
01-Abr-21 |
0,25 |
1,00000694 |
143,6419 |
31-Mar-21 |
0,25 |
1,00000694 |
143,6409 |
30-Mar-21 |
0,25 |
1,00000694 |
143,6399 |
29-Mar-21 |
0,25 |
1,00000694 |
143,6389 |
28-Mar-21 |
0,25 |
1,00000694 |
143,6379 |
27-Mar-21 |
0,25 |
1,00000694 |
143,6369 |
26-Mar-21 |
0,25 |
1,00000694 |
143,6359 |
25-Mar-21 |
0,25 |
1,00000694 |
143,6349 |
24-Mar-21 |
0,25 |
1,00000694 |
143,6339 |
23-Mar-21 |
0,25 |
1,00000694 |
143,6329 |
22-Mar-21 |
0,25 |
1,00000694 |
143,6319 |
21-Mar-21 |
0,25 |
1,00000694 |
143,6309 |
20-Mar-21 |
0,25 |
1,00000694 |
143,6299 |
19-Mar-21 |
0,25 |
1,00000694 |
143,6289 |
18-Mar-21 |
0,25 |
1,00000694 |
143,6279 |
17-Mar-21 |
0,25 |
1,00000694 |
143,6269 |
16-Mar-21 |
0,25 |
1,00000694 |
143,6259 |
15-Mar-21 |
0,25 |
1,00000694 |
143,6249 |
14-Mar-21 |
0,25 |
1,00000694 |
143,6239 |
13-Mar-21 |
0,25 |
1,00000694 |
143,6229 |
12-Mar-21 |
0,25 |
1,00000694 |
143,6219 |
11-Mar-21 |
0,25 |
1,00000694 |
143,6209 |
10-Mar-21 |
0,25 |
1,00000694 |
143,6199 |
09-Mar-21 |
0,25 |
1,00000694 |
143,6189 |
08-Mar-21 |
0,25 |
1,00000694 |
143,6179 |
07-Mar-21 |
0,25 |
1,00000694 |
143,6169 |
06-Mar-21 |
0,25 |
1,00000694 |
143,6159 |
05-Mar-21 |
0,25 |
1,00000694 |
143,6149 |
04-Mar-21 |
0,25 |
1,00000694 |
143,6139 |
03-Mar-21 |
0,25 |
1,00000694 |
143,6129 |
02-Mar-21 |
0,25 |
1,00000694 |
143,6119 |
01-Mar-21 |
0,25 |
1,00000694 |
143,6109 |
28-Feb-21 |
0,25 |
1,00000694 |
143,6099 |
27-Feb-21 |
0,25 |
1,00000694 |
143,6089 |
26-Feb-21 |
0,25 |
1,00000694 |
143,6079 |
25-Feb-21 |
0,25 |
1,00000694 |
143,6069 |
24-Feb-21 |
0,25 |
1,00000694 |
143,6059 |
23-Feb-21 |
0,25 |
1,00000694 |
143,6049 |
22-Feb-21 |
0,25 |
1,00000694 |
143,6039 |
21-Feb-21 |
0,25 |
1,00000694 |
143,6029 |
20-Feb-21 |
0,25 |
1,00000694 |
143,6019 |
19-Feb-21 |
0,25 |
1,00000694 |
143,6009 |
18-Feb-21 |
0,25 |
1,00000694 |
143,5999 |
17-Feb-21 |
0,25 |
1,00000694 |
143,5989 |
16-Feb-21 |
0,25 |
1,00000694 |
143,5979 |
15-Feb-21 |
0,25 |
1,00000694 |
143,5969 |
14-Feb-21 |
0,25 |
1,00000694 |
143,5959 |
13-Feb-21 |
0,25 |
1,00000694 |
143,5949 |
12-Feb-21 |
0,25 |
1,00000694 |
143,5939 |
11-Feb-21 |
0,25 |
1,00000694 |
143,5929 |
10-Feb-21 |
0,25 |
1,00000694 |
143,5919 |
09-Feb-21 |
0,25 |
1,00000694 |
143,5909 |
08-Feb-21 |
0,25 |
1,00000694 |
143,5899 |
07-Feb-21 |
0,25 |
1,00000694 |
143,5889 |
06-Feb-21 |
0,25 |
1,00000694 |
143,5879 |
05-Feb-21 |
0,25 |
1,00000694 |
143,5869 |
04-Feb-21 |
0,25 |
1,00000694 |
143,5859 |
03-Feb-21 |
0,25 |
1,00000694 |
143,5849 |
02-Feb-21 |
0,25 |
1,00000694 |
143,5839 |
01-Feb-21 |
0,25 |
1,00000694 |
143,5829 |
31-Ene-21 |
0,25 |
1,00000694 |
143,5819 |
30-Ene-21 |
0,25 |
1,00000694 |
143,5809 |
29-Ene-21 |
0,25 |
1,00000694 |
143,5799 |
28-Ene-21 |
0,25 |
1,00000694 |
143,5789 |
27-Ene-21 |
0,25 |
1,00000694 |
143,5779 |
26-Ene-21 |
0,25 |
1,00000694 |
143,5769 |
25-Ene-21 |
0,25 |
1,00000694 |
143,5759 |
24-Ene-21 |
0,25 |
1,00000694 |
143,5749 |
23-Ene-21 |
0,25 |
1,00000694 |
143,5739 |
22-Ene-21 |
0,25 |
1,00000694 |
143,5729 |
21-Ene-21 |
0,25 |
1,00000694 |
143,5719 |
20-Ene-21 |
0,25 |
1,00000694 |
143,5709 |
19-Ene-21 |
0,25 |
1,00000694 |
143,5699 |
18-Ene-21 |
0,25 |
1,00000694 |
143,5689 |
17-Ene-21 |
0,25 |
1,00000694 |
143,5679 |
16-Ene-21 |
0,25 |
1,00000694 |
143,5669 |
15-Ene-21 |
0,25 |
1,00000694 |
143,5659 |
14-Ene-21 |
0,25 |
1,00000694 |
143,5649 |
13-Ene-21 |
0,25 |
1,00000694 |
143,5639 |
12-Ene-21 |
0,25 |
1,00000694 |
143,5629 |
11-Ene-21 |
0,25 |
1,00000694 |
143,5619 |
10-Ene-21 |
0,25 |
1,00000694 |
143,5609 |
09-Ene-21 |
0,25 |
1,00000694 |
143,5599 |
08-Ene-21 |
0,25 |
1,00000694 |
143,5589 |
07-Ene-21 |
0,25 |
1,00000694 |
143,5579 |
06-Ene-21 |
0,25 |
1,00000694 |
143,5569 |
05-Ene-21 |
0,25 |
1,00000694 |
143,5559 |
04-Ene-21 |
0,25 |
1,00000694 |
143,5549 |
03-Ene-21 |
0,25 |
1,00000694 |
143,5539 |
02-Ene-21 |
0,25 |
1,00000694 |
143,5529 |
01-Ene-21 |
0,25 |
1,00000694 |
143,5519 |
31-Dic-20 |
0,25 |
1,00000694 |
143,5509 |
30-Dic-20 |
0,25 |
1,00000694 |
143,5499 |
29-Dic-20 |
0,25 |
1,00000694 |
143,5489 |
28-Dic-20 |
0,25 |
1,00000694 |
143,5479 |
27-Dic-20 |
0,25 |
1,00000694 |
143,5469 |
26-Dic-20 |
0,25 |
1,00000694 |
143,5459 |
25-Dic-20 |
0,25 |
1,00000694 |
143,5449 |
24-Dic-20 |
0,25 |
1,00000694 |
143,5439 |
23-Dic-20 |
0,25 |
1,00000694 |
143,5429 |
22-Dic-20 |
0,25 |
1,00000694 |
143,5419 |
21-Dic-20 |
0,25 |
1,00000694 |
143,5409 |
20-Dic-20 |
0,25 |
1,00000694 |
143,5399 |
19-Dic-20 |
0,25 |
1,00000694 |
143,5389 |
18-Dic-20 |
0,25 |
1,00000694 |
143,5379 |
17-Dic-20 |
0,25 |
1,00000694 |
143,5369 |
16-Dic-20 |
0,25 |
1,00000694 |
143,5359 |
15-Dic-20 |
0,25 |
1,00000694 |
143,5349 |
14-Dic-20 |
0,25 |
1,00000694 |
143,5339 |
13-Dic-20 |
0,25 |
1,00000694 |
143,5329 |
12-Dic-20 |
0,25 |
1,00000694 |
143,5319 |
11-Dic-20 |
0,25 |
1,00000694 |
143,5309 |
10-Dic-20 |
0,25 |
1,00000694 |
143,5299 |
09-Dic-20 |
0,25 |
1,00000694 |
143,5289 |
08-Dic-20 |
0,25 |
1,00000694 |
143,5279 |
07-Dic-20 |
0,25 |
1,00000694 |
143,5269 |
06-Dic-20 |
0,25 |
1,00000694 |
143,5259 |
05-Dic-20 |
0,25 |
1,00000694 |
143,5249 |
04-Dic-20 |
0,25 |
1,00000694 |
143,5239 |
03-Dic-20 |
0,25 |
1,00000694 |
143,5229 |
02-Dic-20 |
0,25 |
1,00000694 |
143,5219 |
01-Dic-20 |
0,25 |
1,00000694 |
143,5209 |
30-Nov-20 |
0,25 |
1,00000694 |
143,5199 |
29-Nov-20 |
0,25 |
1,00000694 |
143,5189 |
28-Nov-20 |
0,25 |
1,00000694 |
143,5179 |
27-Nov-20 |
0,25 |
1,00000694 |
143,5169 |
26-Nov-20 |
0,25 |
1,00000694 |
143,5159 |
25-Nov-20 |
0,25 |
1,00000694 |
143,5149 |
24-Nov-20 |
0,25 |
1,00000694 |
143,5139 |
23-Nov-20 |
0,25 |
1,00000694 |
143,5129 |
22-Nov-20 |
0,25 |
1,00000694 |
143,5119 |
21-Nov-20 |
0,25 |
1,00000694 |
143,5109 |
20-Nov-20 |
0,25 |
1,00000694 |
143,5099 |
19-Nov-20 |
0,25 |
1,00000694 |
143,5089 |
18-Nov-20 |
0,25 |
1,00000694 |
143,5079 |
17-Nov-20 |
0,25 |
1,00000694 |
143,5069 |
16-Nov-20 |
0,25 |
1,00000694 |
143,5059 |
15-Nov-20 |
0,25 |
1,00000694 |
143,5049 |
14-Nov-20 |
0,25 |
1,00000694 |
143,5039 |
13-Nov-20 |
0,25 |
1,00000694 |
143,5029 |
12-Nov-20 |
0,25 |
1,00000694 |
143,5019 |
11-Nov-20 |
0,25 |
1,00000694 |
143,5009 |
10-Nov-20 |
0,25 |
1,00000694 |
143,4999 |
09-Nov-20 |
0,25 |
1,00000694 |
143,4989 |
08-Nov-20 |
0,25 |
1,00000694 |
143,4979 |
07-Nov-20 |
0,25 |
1,00000694 |
143,4969 |
06-Nov-20 |
0,25 |
1,00000694 |
143,4959 |
05-Nov-20 |
0,25 |
1,00000694 |
143,4949 |
04-Nov-20 |
0,25 |
1,00000694 |
143,4939 |
03-Nov-20 |
0,25 |
1,00000694 |
143,4929 |
02-Nov-20 |
0,25 |
1,00000694 |
143,4919 |
01-Nov-20 |
0,25 |
1,00000694 |
143,4909 |
31-Oct-20 |
0,25 |
1,00000694 |
143,4899 |
30-Oct-20 |
0,25 |
1,00000694 |
143,4889 |
29-Oct-20 |
0,25 |
1,00000694 |
143,4879 |
28-Oct-20 |
0,25 |
1,00000694 |
143,4869 |
27-Oct-20 |
0,25 |
1,00000694 |
143,4859 |
26-Oct-20 |
0,25 |
1,00000694 |
143,4849 |
25-Oct-20 |
0,25 |
1,00000694 |
143,4839 |
24-Oct-20 |
0,25 |
1,00000694 |
143,4829 |
23-Oct-20 |
0,25 |
1,00000694 |
143,4819 |
22-Oct-20 |
0,25 |
1,00000694 |
143,4809 |
21-Oct-20 |
0,25 |
1,00000694 |
143,4799 |
20-Oct-20 |
0,25 |
1,00000694 |
143,4789 |
19-Oct-20 |
0,25 |
1,00000694 |
143,4779 |
18-Oct-20 |
0,25 |
1,00000694 |
143,4769 |
17-Oct-20 |
0,25 |
1,00000694 |
143,4759 |
16-Oct-20 |
0,25 |
1,00000694 |
143,4749 |
15-Oct-20 |
0,25 |
1,00000694 |
143,4739 |
14-Oct-20 |
0,25 |
1,00000694 |
143,4729 |
13-Oct-20 |
0,25 |
1,00000694 |
143,4719 |
12-Oct-20 |
0,25 |
1,00000694 |
143,4709 |
11-Oct-20 |
0,25 |
1,00000694 |
143,4699 |
10-Oct-20 |
0,25 |
1,00000694 |
143,4689 |
09-Oct-20 |
0,25 |
1,00000694 |
143,4679 |
08-Oct-20 |
0,25 |
1,00000694 |
143,4669 |
07-Oct-20 |
0,25 |
1,00000694 |
143,4659 |
06-Oct-20 |
0,25 |
1,00000694 |
143,4649 |
05-Oct-20 |
0,25 |
1,00000694 |
143,4639 |
04-Oct-20 |
0,25 |
1,00000694 |
143,4629 |
03-Oct-20 |
0,25 |
1,00000694 |
143,4619 |
02-Oct-20 |
0,25 |
1,00000694 |
143,4609 |
01-Oct-20 |
0,25 |
1,00000694 |
143,4599 |
30-Set-20 |
0,25 |
1,00000694 |
143,4589 |
29-Set-20 |
0,25 |
1,00000694 |
143,4579 |
28-Set-20 |
0,25 |
1,00000694 |
143,4569 |
27-Set-20 |
0,25 |
1,00000694 |
143,4559 |
26-Set-20 |
0,25 |
1,00000694 |
143,4549 |
25-Set-20 |
0,25 |
1,00000694 |
143,4539 |
24-Set-20 |
0,25 |
1,00000694 |
143,4529 |
23-Set-20 |
0,25 |
1,00000694 |
143,4519 |
22-Set-20 |
0,25 |
1,00000694 |
143,4509 |
21-Set-20 |
0,25 |
1,00000694 |
143,4499 |
20-Set-20 |
0,25 |
1,00000694 |
143,4489 |
19-Set-20 |
0,25 |
1,00000694 |
143,4479 |
18-Set-20 |
0,25 |
1,00000694 |
143,4469 |
17-Set-20 |
0,25 |
1,00000694 |
143,4459 |
16-Set-20 |
0,25 |
1,00000694 |
143,4449 |
15-Set-20 |
0,25 |
1,00000694 |
143,4439 |
14-Set-20 |
0,25 |
1,00000694 |
143,4429 |
13-Set-20 |
0,25 |
1,00000694 |
143,4419 |
12-Set-20 |
0,25 |
1,00000694 |
143,4409 |
11-Set-20 |
0,25 |
1,00000694 |
143,4399 |
10-Set-20 |
0,21 |
1,00000583 |
143,4389 |
09-Set-20 |
0,22 |
1,00000610 |
143,4381 |
08-Set-20 |
0,09 |
1,00000250 |
143,4372 |
07-Set-20 |
0,25 |
1,00000694 |
143,4368 |
06-Set-20 |
0,25 |
1,00000694 |
143,4358 |
05-Set-20 |
0,25 |
1,00000694 |
143,4348 |
04-Set-20 |
0,25 |
1,00000694 |
143,4338 |
03-Set-20 |
0,25 |
1,00000694 |
143,4328 |
02-Set-20 |
0,25 |
1,00000694 |
143,4318 |
01-Set-20 |
0,25 |
1,00000694 |
143,4308 |
31-Ago-20 |
0,25 |
1,00000694 |
143,4298 |
30-Ago-20 |
0,25 |
1,00000694 |
143,4288 |
29-Ago-20 |
0,25 |
1,00000694 |
143,4278 |
28-Ago-20 |
0,25 |
1,00000694 |
143,4268 |
27-Ago-20 |
0,25 |
1,00000694 |
143,4258 |
26-Ago-20 |
0,25 |
1,00000694 |
143,4248 |
25-Ago-20 |
0,25 |
1,00000694 |
143,4238 |
24-Ago-20 |
0,25 |
1,00000694 |
143,4228 |
23-Ago-20 |
0,25 |
1,00000694 |
143,4218 |
22-Ago-20 |
0,25 |
1,00000694 |
143,4208 |
21-Ago-20 |
0,25 |
1,00000694 |
143,4198 |
20-Ago-20 |
0,25 |
1,00000694 |
143,4188 |
19-Ago-20 |
0,25 |
1,00000694 |
143,4178 |
18-Ago-20 |
0,25 |
1,00000694 |
143,4168 |
17-Ago-20 |
0,25 |
1,00000694 |
143,4158 |
16-Ago-20 |
0,23 |
1,00000638 |
143,4148 |
15-Ago-20 |
0,23 |
1,00000638 |
143,4139 |
14-Ago-20 |
0,23 |
1,00000638 |
143,4130 |
13-Ago-20 |
0,23 |
1,00000638 |
143,4121 |
12-Ago-20 |
0,16 |
1,00000444 |
143,4112 |
11-Ago-20 |
0,25 |
1,00000694 |
143,4106 |
10-Ago-20 |
0,25 |
1,00000694 |
143,4096 |
09-Ago-20 |
0,24 |
1,00000666 |
143,4086 |
08-Ago-20 |
0,24 |
1,00000666 |
143,4076 |
07-Ago-20 |
0,24 |
1,00000666 |
143,4066 |
06-Ago-20 |
0,25 |
1,00000694 |
143,4056 |
05-Ago-20 |
0,25 |
1,00000694 |
143,4046 |
04-Ago-20 |
0,25 |
1,00000694 |
143,4036 |
03-Ago-20 |
0,25 |
1,00000694 |
143,4026 |
02-Ago-20 |
0,25 |
1,00000694 |
143,4016 |
01-Ago-20 |
0,25 |
1,00000694 |
143,4006 |
31-Jul-20 |
0,25 |
1,00000694 |
143,3996 |
30-Jul-20 |
0,25 |
1,00000694 |
143,3986 |
29-Jul-20 |
0,25 |
1,00000694 |
143,3976 |
28-Jul-20 |
0,25 |
1,00000694 |
143,3966 |
27-Jul-20 |
0,25 |
1,00000694 |
143,3956 |
26-Jul-20 |
0,25 |
1,00000694 |
143,3946 |
25-Jul-20 |
0,25 |
1,00000694 |
143,3936 |
24-Jul-20 |
0,25 |
1,00000694 |
143,3926 |
23-Jul-20 |
0,25 |
1,00000694 |
143,3916 |
22-Jul-20 |
0,24 |
1,00000666 |
143,3906 |
21-Jul-20 |
0,24 |
1,00000666 |
143,3896 |
20-Jul-20 |
0,24 |
1,00000666 |
143,3886 |
19-Jul-20 |
0,23 |
1,00000638 |
143,3876 |
18-Jul-20 |
0,23 |
1,00000638 |
143,3867 |
17-Jul-20 |
0,23 |
1,00000638 |
143,3858 |
16-Jul-20 |
0,22 |
1,00000610 |
143,3849 |
15-Jul-20 |
0,23 |
1,00000638 |
143,3840 |
14-Jul-20 |
0,22 |
1,00000610 |
143,3831 |
13-Jul-20 |
0,23 |
1,00000638 |
143,3822 |
12-Jul-20 |
0,20 |
1,00000555 |
143,3813 |
11-Jul-20 |
0,20 |
1,00000555 |
143,3805 |
10-Jul-20 |
0,20 |
1,00000555 |
143,3797 |
09-Jul-20 |
0,24 |
1,00000666 |
143,3789 |
08-Jul-20 |
0,24 |
1,00000666 |
143,3779 |
07-Jul-20 |
0,24 |
1,00000666 |
143,3769 |
06-Jul-20 |
0,24 |
1,00000666 |
143,3759 |
05-Jul-20 |
0,24 |
1,00000666 |
143,3749 |
04-Jul-20 |
0,24 |
1,00000666 |
143,3739 |
03-Jul-20 |
0,24 |
1,00000666 |
143,3729 |
02-Jul-20 |
0,25 |
1,00000694 |
143,3719 |
01-Jul-20 |
0,25 |
1,00000694 |
143,3709 |
30-Jun-20 |
0,20 |
1,00000555 |
143,3699 |
29-Jun-20 |
0,19 |
1,00000527 |
143,3691 |
28-Jun-20 |
0,19 |
1,00000527 |
143,3683 |
27-Jun-20 |
0,19 |
1,00000527 |
143,3675 |
26-Jun-20 |
0,19 |
1,00000527 |
143,3667 |
25-Jun-20 |
0,16 |
1,00000444 |
143,3659 |
24-Jun-20 |
0,19 |
1,00000527 |
143,3653 |
23-Jun-20 |
0,19 |
1,00000527 |
143,3645 |
22-Jun-20 |
0,25 |
1,00000694 |
143,3637 |
21-Jun-20 |
0,14 |
1,00000389 |
143,3627 |
20-Jun-20 |
0,14 |
1,00000389 |
143,3621 |
19-Jun-20 |
0,14 |
1,00000389 |
143,3615 |
18-Jun-20 |
0,17 |
1,00000472 |
143,3609 |
17-Jun-20 |
0,19 |
1,00000527 |
143,3602 |
16-Jun-20 |
0,19 |
1,00000527 |
143,3594 |
15-Jun-20 |
0,19 |
1,00000527 |
143,3586 |
14-Jun-20 |
0,15 |
1,00000416 |
143,3578 |
13-Jun-20 |
0,15 |
1,00000416 |
143,3572 |
12-Jun-20 |
0,15 |
1,00000416 |
143,3566 |
11-Jun-20 |
0,19 |
1,00000527 |
143,3560 |
10-Jun-20 |
0,22 |
1,00000610 |
143,3552 |
09-Jun-20 |
0,25 |
1,00000694 |
143,3543 |
08-Jun-20 |
0,25 |
1,00000694 |
143,3533 |
07-Jun-20 |
0,24 |
1,00000666 |
143,3523 |
06-Jun-20 |
0,24 |
1,00000666 |
143,3513 |
05-Jun-20 |
0,24 |
1,00000666 |
143,3503 |
04-Jun-20 |
0,25 |
1,00000694 |
143,3493 |
03-Jun-20 |
0,25 |
1,00000694 |
143,3483 |
02-Jun-20 |
0,25 |
1,00000694 |
143,3473 |
01-Jun-20 |
0,25 |
1,00000694 |
143,3463 |
31-May-20 |
0,25 |
1,00000694 |
143,3453 |
30-May-20 |
0,25 |
1,00000694 |
143,3443 |
29-May-20 |
0,25 |
1,00000694 |
143,3433 |
28-May-20 |
0,25 |
1,00000694 |
143,3423 |
27-May-20 |
0,25 |
1,00000694 |
143,3413 |
26-May-20 |
0,25 |
1,00000694 |
143,3403 |
25-May-20 |
0,25 |
1,00000694 |
143,3393 |
24-May-20 |
0,25 |
1,00000694 |
143,3383 |
23-May-20 |
0,25 |
1,00000694 |
143,3373 |
22-May-20 |
0,25 |
1,00000694 |
143,3363 |
21-May-20 |
0,21 |
1,00000583 |
143,3353 |
20-May-20 |
0,21 |
1,00000583 |
143,3345 |
19-May-20 |
0,20 |
1,00000555 |
143,3337 |
18-May-20 |
0,20 |
1,00000555 |
143,3329 |
17-May-20 |
0,24 |
1,00000666 |
143,3321 |
16-May-20 |
0,24 |
1,00000666 |
143,3311 |
15-May-20 |
0,24 |
1,00000666 |
143,3301 |
14-May-20 |
0,21 |
1,00000583 |
143,3291 |
13-May-20 |
0,20 |
1,00000555 |
143,3283 |
12-May-20 |
0,25 |
1,00000694 |
143,3275 |
11-May-20 |
0,26 |
1,00000721 |
143,3265 |
10-May-20 |
0,26 |
1,00000721 |
143,3255 |
09-May-20 |
0,26 |
1,00000721 |
143,3245 |
08-May-20 |
0,26 |
1,00000721 |
143,3235 |
07-May-20 |
0,20 |
1,00000555 |
143,3225 |
06-May-20 |
0,24 |
1,00000666 |
143,3217 |
05-May-20 |
0,25 |
1,00000694 |
143,3207 |
04-May-20 |
0,36 |
1,00000998 |
143,3197 |
03-May-20 |
0,25 |
1,00000694 |
143,3183 |
02-May-20 |
0,25 |
1,00000694 |
143,3173 |
01-May-20 |
0,25 |
1,00000694 |
143,3163 |
30-Abr-20 |
0,25 |
1,00000694 |
143,3153 |
29-Abr-20 |
0,25 |
1,00000694 |
143,3143 |
28-Abr-20 |
0,25 |
1,00000694 |
143,3133 |
27-Abr-20 |
0,25 |
1,00000694 |
143,3123 |
26-Abr-20 |
0,25 |
1,00000694 |
143,3113 |
25-Abr-20 |
0,25 |
1,00000694 |
143,3103 |
24-Abr-20 |
0,25 |
1,00000694 |
143,3093 |
23-Abr-20 |
0,25 |
1,00000694 |
143,3083 |
22-Abr-20 |
0,23 |
1,00000638 |
143,3073 |
21-Abr-20 |
0,23 |
1,00000638 |
143,3064 |
20-Abr-20 |
0,21 |
1,00000583 |
143,3055 |
19-Abr-20 |
0,21 |
1,00000583 |
143,3047 |
18-Abr-20 |
0,21 |
1,00000583 |
143,3039 |
17-Abr-20 |
0,21 |
1,00000583 |
143,3031 |
16-Abr-20 |
0,24 |
1,00000666 |
143,3023 |
15-Abr-20 |
0,25 |
1,00000694 |
143,3013 |
14-Abr-20 |
0,25 |
1,00000694 |
143,3003 |
13-Abr-20 |
0,20 |
1,00000555 |
143,2993 |
12-Abr-20 |
1,04 |
1,00002874 |
143,2985 |
11-Abr-20 |
1,04 |
1,00002874 |
143,2944 |
10-Abr-20 |
1,04 |
1,00002874 |
143,2903 |
09-Abr-20 |
1,04 |
1,00002874 |
143,2862 |
08-Abr-20 |
1,04 |
1,00002874 |
143,2821 |
07-Abr-20 |
1,17 |
1,00003231 |
143,2780 |
06-Abr-20 |
1,25 |
1,00003451 |
143,2734 |
05-Abr-20 |
1,25 |
1,00003451 |
143,2685 |
04-Abr-20 |
1,25 |
1,00003451 |
143,2636 |
03-Abr-20 |
1,25 |
1,00003451 |
143,2587 |
02-Abr-20 |
1,25 |
1,00003451 |
143,2538 |
01-Abr-20 |
1,25 |
1,00003451 |
143,2489 |
31-Mar-20 |
1,25 |
1,00003451 |
143,2440 |
30-Mar-20 |
1,25 |
1,00003451 |
143,2391 |
29-Mar-20 |
1,25 |
1,00003451 |
143,2342 |
28-Mar-20 |
1,25 |
1,00003451 |
143,2293 |
27-Mar-20 |
1,25 |
1,00003451 |
143,2244 |
26-Mar-20 |
1,25 |
1,00003451 |
143,2195 |
25-Mar-20 |
1,25 |
1,00003451 |
143,2146 |
24-Mar-20 |
1,25 |
1,00003451 |
143,2097 |
23-Mar-20 |
1,25 |
1,00003451 |
143,2048 |
22-Mar-20 |
1,25 |
1,00003451 |
143,1999 |
21-Mar-20 |
1,25 |
1,00003451 |
143,1950 |
20-Mar-20 |
1,25 |
1,00003451 |
143,1901 |
19-Mar-20 |
2,25 |
1,00006181 |
143,1852 |
18-Mar-20 |
2,25 |
1,00006181 |
143,1764 |
17-Mar-20 |
2,25 |
1,00006181 |
143,1676 |
16-Mar-20 |
2,25 |
1,00006181 |
143,1588 |
15-Mar-20 |
2,25 |
1,00006181 |
143,1500 |
14-Mar-20 |
2,25 |
1,00006181 |
143,1412 |
13-Mar-20 |
2,25 |
1,00006181 |
143,1324 |
12-Mar-20 |
2,25 |
1,00006181 |
143,1236 |
11-Mar-20 |
2,25 |
1,00006181 |
143,1148 |
10-Mar-20 |
2,25 |
1,00006181 |
143,1060 |
09-Mar-20 |
2,25 |
1,00006181 |
143,0972 |
08-Mar-20 |
2,25 |
1,00006181 |
143,0884 |
07-Mar-20 |
2,25 |
1,00006181 |
143,0796 |
06-Mar-20 |
2,25 |
1,00006181 |
143,0708 |
05-Mar-20 |
2,25 |
1,00006181 |
143,0620 |
04-Mar-20 |
2,25 |
1,00006181 |
143,0532 |
03-Mar-20 |
2,25 |
1,00006181 |
143,0444 |
02-Mar-20 |
2,25 |
1,00006181 |
143,0356 |
01-Mar-20 |
2,25 |
1,00006181 |
143,0268 |
29-Feb-20 |
2,25 |
1,00006181 |
143,0180 |
28-Feb-20 |
2,25 |
1,00006181 |
143,0092 |
27-Feb-20 |
2,26 |
1,00006208 |
143,0004 |
26-Feb-20 |
2,25 |
1,00006181 |
142,9915 |
25-Feb-20 |
2,25 |
1,00006181 |
142,9827 |
24-Feb-20 |
2,25 |
1,00006181 |
142,9739 |
23-Feb-20 |
2,25 |
1,00006181 |
142,9651 |
22-Feb-20 |
2,25 |
1,00006181 |
142,9563 |
21-Feb-20 |
2,25 |
1,00006181 |
142,9475 |
20-Feb-20 |
2,24 |
1,00006154 |
142,9387 |
19-Feb-20 |
2,20 |
1,00006045 |
142,9299 |
18-Feb-20 |
2,24 |
1,00006154 |
142,9213 |
17-Feb-20 |
2,19 |
1,00006018 |
142,9125 |
16-Feb-20 |
2,25 |
1,00006181 |
142,9039 |
15-Feb-20 |
2,25 |
1,00006181 |
142,8951 |
14-Feb-20 |
2,25 |
1,00006181 |
142,8863 |
13-Feb-20 |
2,25 |
1,00006181 |
142,8775 |
12-Feb-20 |
2,25 |
1,00006181 |
142,8687 |
11-Feb-20 |
2,25 |
1,00006181 |
142,8599 |
10-Feb-20 |
2,25 |
1,00006181 |
142,8511 |
09-Feb-20 |
2,25 |
1,00006181 |
142,8423 |
08-Feb-20 |
2,25 |
1,00006181 |
142,8335 |
07-Feb-20 |
2,25 |
1,00006181 |
142,8247 |
06-Feb-20 |
2,25 |
1,00006181 |
142,8159 |
05-Feb-20 |
2,25 |
1,00006181 |
142,8071 |
04-Feb-20 |
2,25 |
1,00006181 |
142,7983 |
03-Feb-20 |
2,25 |
1,00006181 |
142,7895 |
02-Feb-20 |
2,25 |
1,00006181 |
142,7807 |
01-Feb-20 |
2,25 |
1,00006181 |
142,7719 |
31-Ene-20 |
2,25 |
1,00006181 |
142,7631 |
30-Ene-20 |
2,25 |
1,00006181 |
142,7543 |
29-Ene-20 |
2,26 |
1,00006208 |
142,7455 |
28-Ene-20 |
2,25 |
1,00006181 |
142,7366 |
27-Ene-20 |
2,25 |
1,00006181 |
142,7278 |
26-Ene-20 |
2,25 |
1,00006181 |
142,7190 |
25-Ene-20 |
2,25 |
1,00006181 |
142,7102 |
24-Ene-20 |
2,25 |
1,00006181 |
142,7014 |
23-Ene-20 |
2,25 |
1,00006181 |
142,6926 |
22-Ene-20 |
2,25 |
1,00006181 |
142,6838 |
21-Ene-20 |
2,25 |
1,00006181 |
142,6750 |
20-Ene-20 |
2,24 |
1,00006154 |
142,6662 |
19-Ene-20 |
2,24 |
1,00006154 |
142,6574 |
18-Ene-20 |
2,24 |
1,00006154 |
142,6486 |
17-Ene-20 |
2,24 |
1,00006154 |
142,6398 |
16-Ene-20 |
2,25 |
1,00006181 |
142,6310 |
15-Ene-20 |
2,25 |
1,00006181 |
142,6222 |
14-Ene-20 |
2,25 |
1,00006181 |
142,6134 |
13-Ene-20 |
2,25 |
1,00006181 |
142,6046 |
12-Ene-20 |
2,25 |
1,00006181 |
142,5958 |
11-Ene-20 |
2,25 |
1,00006181 |
142,5870 |
10-Ene-20 |
2,25 |
1,00006181 |
142,5782 |
09-Ene-20 |
2,25 |
1,00006181 |
142,5694 |
08-Ene-20 |
2,25 |
1,00006181 |
142,5606 |
07-Ene-20 |
2,25 |
1,00006181 |
142,5518 |
06-Ene-20 |
2,25 |
1,00006181 |
142,5430 |
05-Ene-20 |
2,25 |
1,00006181 |
142,5342 |
04-Ene-20 |
2,25 |
1,00006181 |
142,5254 |
03-Ene-20 |
2,25 |
1,00006181 |
142,5166 |
02-Ene-20 |
2,25 |
1,00006181 |
142,5078 |
01-Ene-20 |
2,25 |
1,00006181 |
142,4990 |
31-Dic-19 |
2,25 |
1,00006181 |
142,4902 |
30-Dic-19 |
2,25 |
1,00006181 |
142,4814 |
29-Dic-19 |
2,25 |
1,00006181 |
142,4726 |
28-Dic-19 |
2,25 |
1,00006181 |
142,4638 |
27-Dic-19 |
2,25 |
1,00006181 |
142,4550 |
26-Dic-19 |
2,25 |
1,00006181 |
142,4462 |
25-Dic-19 |
2,25 |
1,00006181 |
142,4374 |
24-Dic-19 |
2,25 |
1,00006181 |
142,4286 |
23-Dic-19 |
2,25 |
1,00006181 |
142,4198 |
22-Dic-19 |
2,25 |
1,00006181 |
142,4110 |
21-Dic-19 |
2,25 |
1,00006181 |
142,4022 |
20-Dic-19 |
2,25 |
1,00006181 |
142,3934 |
19-Dic-19 |
2,25 |
1,00006181 |
142,3846 |
18-Dic-19 |
2,25 |
1,00006181 |
142,3758 |
17-Dic-19 |
2,24 |
1,00006154 |
142,3670 |
16-Dic-19 |
2,25 |
1,00006181 |
142,3582 |
15-Dic-19 |
2,25 |
1,00006181 |
142,3494 |
14-Dic-19 |
2,25 |
1,00006181 |
142,3406 |
13-Dic-19 |
2,25 |
1,00006181 |
142,3318 |
12-Dic-19 |
2,25 |
1,00006181 |
142,3230 |
11-Dic-19 |
2,25 |
1,00006181 |
142,3142 |
10-Dic-19 |
2,25 |
1,00006181 |
142,3054 |
09-Dic-19 |
2,25 |
1,00006181 |
142,2966 |
08-Dic-19 |
2,25 |
1,00006181 |
142,2878 |
07-Dic-19 |
2,25 |
1,00006181 |
142,2790 |
06-Dic-19 |
2,25 |
1,00006181 |
142,2702 |
05-Dic-19 |
2,25 |
1,00006181 |
142,2614 |
04-Dic-19 |
2,25 |
1,00006181 |
142,2526 |
03-Dic-19 |
2,26 |
1,00006208 |
142,2438 |
02-Dic-19 |
2,25 |
1,00006181 |
142,2350 |
01-Dic-19 |
2,25 |
1,00006181 |
142,2262 |
30-Nov-19 |
2,25 |
1,00006181 |
142,2174 |
29-Nov-19 |
2,25 |
1,00006181 |
142,2086 |
28-Nov-19 |
2,26 |
1,00006208 |
142,1998 |
27-Nov-19 |
2,26 |
1,00006208 |
142,1910 |
26-Nov-19 |
2,25 |
1,00006181 |
142,1822 |
25-Nov-19 |
2,25 |
1,00006181 |
142,1734 |
24-Nov-19 |
2,25 |
1,00006181 |
142,1646 |
23-Nov-19 |
2,25 |
1,00006181 |
142,1558 |
22-Nov-19 |
2,25 |
1,00006181 |
142,1470 |
21-Nov-19 |
2,25 |
1,00006181 |
142,1382 |
20-Nov-19 |
2,25 |
1,00006181 |
142,1294 |
19-Nov-19 |
2,25 |
1,00006181 |
142,1206 |
18-Nov-19 |
2,25 |
1,00006181 |
142,1118 |
17-Nov-19 |
2,25 |
1,00006181 |
142,1030 |
16-Nov-19 |
2,25 |
1,00006181 |
142,0942 |
15-Nov-19 |
2,25 |
1,00006181 |
142,0854 |
14-Nov-19 |
2,25 |
1,00006181 |
142,0766 |
13-Nov-19 |
2,25 |
1,00006181 |
142,0678 |
12-Nov-19 |
2,25 |
1,00006181 |
142,0590 |
11-Nov-19 |
2,25 |
1,00006181 |
142,0502 |
10-Nov-19 |
2,26 |
1,00006208 |
142,0414 |
09-Nov-19 |
2,26 |
1,00006208 |
142,0326 |
08-Nov-19 |
2,26 |
1,00006208 |
142,0238 |
07-Nov-19 |
2,50 |
1,00006859 |
142,0150 |
06-Nov-19 |
2,50 |
1,00006859 |
142,0053 |
05-Nov-19 |
2,50 |
1,00006859 |
141,9956 |
04-Nov-19 |
2,50 |
1,00006859 |
141,9859 |
03-Nov-19 |
2,50 |
1,00006859 |
141,9762 |
02-Nov-19 |
2,50 |
1,00006859 |
141,9665 |
01-Nov-19 |
2,50 |
1,00006859 |
141,9568 |
31-Oct-19 |
2,50 |
1,00006859 |
141,9471 |
30-Oct-19 |
2,50 |
1,00006859 |
141,9374 |
29-Oct-19 |
2,50 |
1,00006859 |
141,9277 |
28-Oct-19 |
2,50 |
1,00006859 |
141,9180 |
27-Oct-19 |
2,51 |
1,00006886 |
141,9083 |
26-Oct-19 |
2,51 |
1,00006886 |
141,8985 |
25-Oct-19 |
2,51 |
1,00006886 |
141,8887 |
24-Oct-19 |
2,58 |
1,00007076 |
141,8789 |
23-Oct-19 |
2,50 |
1,00006859 |
141,8689 |
22-Oct-19 |
2,50 |
1,00006859 |
141,8592 |
21-Oct-19 |
2,50 |
1,00006859 |
141,8495 |
20-Oct-19 |
2,51 |
1,00006886 |
141,8398 |
19-Oct-19 |
2,51 |
1,00006886 |
141,8300 |
18-Oct-19 |
2,51 |
1,00006886 |
141,8202 |
17-Oct-19 |
2,50 |
1,00006859 |
141,8104 |
16-Oct-19 |
2,50 |
1,00006859 |
141,8007 |
15-Oct-19 |
2,51 |
1,00006886 |
141,7910 |
14-Oct-19 |
2,50 |
1,00006859 |
141,7812 |
13-Oct-19 |
2,50 |
1,00006859 |
141,7715 |
12-Oct-19 |
2,50 |
1,00006859 |
141,7618 |
11-Oct-19 |
2,50 |
1,00006859 |
141,7521 |
10-Oct-19 |
2,50 |
1,00006859 |
141,7424 |
09-Oct-19 |
2,50 |
1,00006859 |
141,7327 |
08-Oct-19 |
2,50 |
1,00006859 |
141,7230 |
07-Oct-19 |
2,50 |
1,00006859 |
141,7133 |
06-Oct-19 |
2,50 |
1,00006859 |
141,7036 |
05-Oct-19 |
2,50 |
1,00006859 |
141,6939 |
04-Oct-19 |
2,50 |
1,00006859 |
141,6842 |
03-Oct-19 |
2,50 |
1,00006859 |
141,6745 |
02-Oct-19 |
2,50 |
1,00006859 |
141,6648 |
01-Oct-19 |
2,50 |
1,00006859 |
141,6551 |
30-Set-19 |
2,50 |
1,00006859 |
141,6454 |
29-Set-19 |
2,50 |
1,00006859 |
141,6357 |
28-Set-19 |
2,50 |
1,00006859 |
141,6260 |
27-Set-19 |
2,50 |
1,00006859 |
141,6163 |
26-Set-19 |
2,50 |
1,00006859 |
141,6066 |
25-Set-19 |
2,50 |
1,00006859 |
141,5969 |
24-Set-19 |
2,50 |
1,00006859 |
141,5872 |
23-Set-19 |
2,50 |
1,00006859 |
141,5775 |
22-Set-19 |
2,50 |
1,00006859 |
141,5678 |
21-Set-19 |
2,50 |
1,00006859 |
141,5581 |
20-Set-19 |
2,50 |
1,00006859 |
141,5484 |
19-Set-19 |
2,51 |
1,00006886 |
141,5387 |
18-Set-19 |
2,50 |
1,00006859 |
141,5290 |
17-Set-19 |
2,50 |
1,00006859 |
141,5193 |
16-Set-19 |
2,51 |
1,00006886 |
141,5096 |
15-Set-19 |
2,50 |
1,00006859 |
141,4999 |
14-Set-19 |
2,50 |
1,00006859 |
141,4902 |
13-Set-19 |
2,50 |
1,00006859 |
141,4805 |
12-Set-19 |
2,51 |
1,00006886 |
141,4708 |
11-Set-19 |
2,51 |
1,00006886 |
141,4611 |
10-Set-19 |
2,51 |
1,00006886 |
141,4514 |
09-Set-19 |
2,50 |
1,00006859 |
141,4417 |
08-Set-19 |
2,51 |
1,00006886 |
141,4320 |
07-Set-19 |
2,51 |
1,00006886 |
141,4223 |
06-Set-19 |
2,51 |
1,00006886 |
141,4126 |
05-Set-19 |
2,51 |
1,00006886 |
141,4029 |
04-Set-19 |
2,51 |
1,00006886 |
141,3932 |
03-Set-19 |
2,50 |
1,00006859 |
141,3835 |
02-Set-19 |
2,50 |
1,00006859 |
141,3738 |
01-Set-19 |
2,50 |
1,00006859 |
141,3641 |
31-Ago-19 |
2,50 |
1,00006859 |
141,3544 |
30-Ago-19 |
2,50 |
1,00006859 |
141,3447 |
29-Ago-19 |
2,50 |
1,00006859 |
141,3350 |
28-Ago-19 |
2,50 |
1,00006859 |
141,3253 |
27-Ago-19 |
2,50 |
1,00006859 |
141,3156 |
26-Ago-19 |
2,50 |
1,00006859 |
141,3059 |
25-Ago-19 |
2,50 |
1,00006859 |
141,2962 |
24-Ago-19 |
2,50 |
1,00006859 |
141,2865 |
23-Ago-19 |
2,50 |
1,00006859 |
141,2768 |
22-Ago-19 |
2,50 |
1,00006859 |
141,2671 |
21-Ago-19 |
2,50 |
1,00006859 |
141,2574 |
20-Ago-19 |
2,50 |
1,00006859 |
141,2477 |
19-Ago-19 |
2,50 |
1,00006859 |
141,2380 |
18-Ago-19 |
2,50 |
1,00006859 |
141,2283 |
17-Ago-19 |
2,50 |
1,00006859 |
141,2186 |
16-Ago-19 |
2,50 |
1,00006859 |
141,2089 |
15-Ago-19 |
2,50 |
1,00006859 |
141,1992 |
14-Ago-19 |
2,50 |
1,00006859 |
141,1895 |
13-Ago-19 |
2,50 |
1,00006859 |
141,1798 |
12-Ago-19 |
2,50 |
1,00006859 |
141,1701 |
11-Ago-19 |
2,50 |
1,00006859 |
141,1604 |
10-Ago-19 |
2,50 |
1,00006859 |
141,1507 |
09-Ago-19 |
2,50 |
1,00006859 |
141,1410 |
08-Ago-19 |
2,75 |
1,00007536 |
141,1313 |
07-Ago-19 |
2,75 |
1,00007536 |
141,1207 |
06-Ago-19 |
2,75 |
1,00007536 |
141,1101 |
05-Ago-19 |
2,76 |
1,00007563 |
141,0995 |
04-Ago-19 |
2,75 |
1,00007536 |
141,0888 |
03-Ago-19 |
2,75 |
1,00007536 |
141,0782 |
02-Ago-19 |
2,75 |
1,00007536 |
141,0676 |
01-Ago-19 |
2,75 |
1,00007536 |
141,0570 |
31-Jul-19 |
2,75 |
1,00007536 |
141,0464 |
30-Jul-19 |
2,75 |
1,00007536 |
141,0358 |
29-Jul-19 |
2,75 |
1,00007536 |
141,0252 |
28-Jul-19 |
2,75 |
1,00007536 |
141,0146 |
27-Jul-19 |
2,75 |
1,00007536 |
141,0040 |
26-Jul-19 |
2,75 |
1,00007536 |
140,9934 |
25-Jul-19 |
2,75 |
1,00007536 |
140,9828 |
24-Jul-19 |
2,75 |
1,00007536 |
140,9722 |
23-Jul-19 |
2,75 |
1,00007536 |
140,9616 |
22-Jul-19 |
2,75 |
1,00007536 |
140,9510 |
21-Jul-19 |
2,75 |
1,00007536 |
140,9404 |
20-Jul-19 |
2,75 |
1,00007536 |
140,9298 |
19-Jul-19 |
2,75 |
1,00007536 |
140,9192 |
18-Jul-19 |
2,76 |
1,00007563 |
140,9086 |
17-Jul-19 |
2,76 |
1,00007563 |
140,8979 |
16-Jul-19 |
2,75 |
1,00007536 |
140,8872 |
15-Jul-19 |
2,75 |
1,00007536 |
140,8766 |
14-Jul-19 |
2,75 |
1,00007536 |
140,8660 |
13-Jul-19 |
2,75 |
1,00007536 |
140,8554 |
12-Jul-19 |
2,75 |
1,00007536 |
140,8448 |
11-Jul-19 |
2,76 |
1,00007563 |
140,8342 |
10-Jul-19 |
2,75 |
1,00007536 |
140,8235 |
09-Jul-19 |
2,75 |
1,00007536 |
140,8129 |
08-Jul-19 |
2,75 |
1,00007536 |
140,8023 |
07-Jul-19 |
2,75 |
1,00007536 |
140,7917 |
06-Jul-19 |
2,75 |
1,00007536 |
140,7811 |
05-Jul-19 |
2,75 |
1,00007536 |
140,7705 |
04-Jul-19 |
2,75 |
1,00007536 |
140,7599 |
03-Jul-19 |
2,77 |
1,00007590 |
140,7493 |
02-Jul-19 |
2,79 |
1,00007644 |
140,7386 |
01-Jul-19 |
2,75 |
1,00007536 |
140,7278 |
30-Jun-19 |
3,26 |
1,00008911 |
140,7172 |
29-Jun-19 |
3,26 |
1,00008911 |
140,7047 |
28-Jun-19 |
3,26 |
1,00008911 |
140,6922 |
27-Jun-19 |
2,75 |
1,00007536 |
140,6797 |
26-Jun-19 |
2,75 |
1,00007536 |
140,6691 |
25-Jun-19 |
2,75 |
1,00007536 |
140,6585 |
24-Jun-19 |
2,75 |
1,00007536 |
140,6479 |
23-Jun-19 |
2,75 |
1,00007536 |
140,6373 |
22-Jun-19 |
2,75 |
1,00007536 |
140,6267 |
21-Jun-19 |
2,75 |
1,00007536 |
140,6161 |
20-Jun-19 |
2,75 |
1,00007536 |
140,6055 |
19-Jun-19 |
2,75 |
1,00007536 |
140,5949 |
18-Jun-19 |
2,75 |
1,00007536 |
140,5843 |
17-Jun-19 |
2,75 |
1,00007536 |
140,5737 |
16-Jun-19 |
2,75 |
1,00007536 |
140,5631 |
15-Jun-19 |
2,75 |
1,00007536 |
140,5525 |
14-Jun-19 |
2,75 |
1,00007536 |
140,5419 |
13-Jun-19 |
2,75 |
1,00007536 |
140,5313 |
12-Jun-19 |
2,75 |
1,00007536 |
140,5207 |
11-Jun-19 |
2,75 |
1,00007536 |
140,5101 |
10-Jun-19 |
2,75 |
1,00007536 |
140,4995 |
09-Jun-19 |
2,75 |
1,00007536 |
140,4889 |
08-Jun-19 |
2,75 |
1,00007536 |
140,4783 |
07-Jun-19 |
2,75 |
1,00007536 |
140,4677 |
06-Jun-19 |
2,75 |
1,00007536 |
140,4571 |
05-Jun-19 |
2,75 |
1,00007536 |
140,4465 |
04-Jun-19 |
2,75 |
1,00007536 |
140,4359 |
03-Jun-19 |
2,75 |
1,00007536 |
140,4253 |
02-Jun-19 |
2,75 |
1,00007536 |
140,4147 |
01-Jun-19 |
2,75 |
1,00007536 |
140,4041 |
31-May-19 |
2,75 |
1,00007536 |
140,3935 |
30-May-19 |
2,75 |
1,00007536 |
140,3829 |
29-May-19 |
2,75 |
1,00007536 |
140,3723 |
28-May-19 |
2,75 |
1,00007536 |
140,3617 |
27-May-19 |
2,75 |
1,00007536 |
140,3511 |
26-May-19 |
2,75 |
1,00007536 |
140,3405 |
25-May-19 |
2,75 |
1,00007536 |
140,3299 |
24-May-19 |
2,75 |
1,00007536 |
140,3193 |
23-May-19 |
2,75 |
1,00007536 |
140,3087 |
22-May-19 |
2,75 |
1,00007536 |
140,2981 |
21-May-19 |
2,75 |
1,00007536 |
140,2875 |
20-May-19 |
2,75 |
1,00007536 |
140,2769 |
19-May-19 |
2,75 |
1,00007536 |
140,2663 |
18-May-19 |
2,75 |
1,00007536 |
140,2557 |
17-May-19 |
2,75 |
1,00007536 |
140,2451 |
16-May-19 |
2,75 |
1,00007536 |
140,2345 |
15-May-19 |
2,75 |
1,00007536 |
140,2239 |
14-May-19 |
2,75 |
1,00007536 |
140,2133 |
13-May-19 |
2,76 |
1,00007563 |
140,2027 |
12-May-19 |
2,75 |
1,00007536 |
140,1921 |
11-May-19 |
2,75 |
1,00007536 |
140,1815 |
10-May-19 |
2,75 |
1,00007536 |
140,1709 |
09-May-19 |
2,75 |
1,00007536 |
140,1603 |
08-May-19 |
2,75 |
1,00007536 |
140,1497 |
07-May-19 |
2,75 |
1,00007536 |
140,1391 |
06-May-19 |
2,75 |
1,00007536 |
140,1285 |
05-May-19 |
2,75 |
1,00007536 |
140,1179 |
04-May-19 |
2,75 |
1,00007536 |
140,1073 |
03-May-19 |
2,75 |
1,00007536 |
140,0967 |
02-May-19 |
2,75 |
1,00007536 |
140,0861 |
01-May-19 |
2,75 |
1,00007536 |
140,0755 |
30-Abr-19 |
2,75 |
1,00007536 |
140,0649 |
29-Abr-19 |
2,75 |
1,00007536 |
140,0543 |
28-Abr-19 |
2,75 |
1,00007536 |
140,0437 |
27-Abr-19 |
2,75 |
1,00007536 |
140,0331 |
26-Abr-19 |
2,75 |
1,00007536 |
140,0225 |
25-Abr-19 |
2,75 |
1,00007536 |
140,0119 |
24-Abr-19 |
2,75 |
1,00007536 |
140,0013 |
23-Abr-19 |
2,75 |
1,00007536 |
139,9908 |
22-Abr-19 |
2,75 |
1,00007536 |
139,9803 |
21-Abr-19 |
2,75 |
1,00007536 |
139,9698 |
20-Abr-19 |
2,75 |
1,00007536 |
139,9593 |
19-Abr-19 |
2,75 |
1,00007536 |
139,9488 |
18-Abr-19 |
2,75 |
1,00007536 |
139,9383 |
17-Abr-19 |
2,75 |
1,00007536 |
139,9278 |
16-Abr-19 |
2,75 |
1,00007536 |
139,9173 |
15-Abr-19 |
2,75 |
1,00007536 |
139,9068 |
14-Abr-19 |
2,75 |
1,00007536 |
139,8963 |
13-Abr-19 |
2,75 |
1,00007536 |
139,8858 |
12-Abr-19 |
2,75 |
1,00007536 |
139,8753 |
11-Abr-19 |
2,75 |
1,00007536 |
139,8648 |
10-Abr-19 |
2,76 |
1,00007563 |
139,8543 |
09-Abr-19 |
2,75 |
1,00007536 |
139,8437 |
08-Abr-19 |
2,75 |
1,00007536 |
139,8332 |
07-Abr-19 |
2,75 |
1,00007536 |
139,8227 |
06-Abr-19 |
2,75 |
1,00007536 |
139,8122 |
05-Abr-19 |
2,75 |
1,00007536 |
139,8017 |
04-Abr-19 |
2,75 |
1,00007536 |
139,7912 |
03-Abr-19 |
2,75 |
1,00007536 |
139,7807 |
02-Abr-19 |
2,75 |
1,00007536 |
139,7702 |
01-Abr-19 |
2,75 |
1,00007536 |
139,7597 |
31-Mar-19 |
2,75 |
1,00007536 |
139,7492 |
30-Mar-19 |
2,75 |
1,00007536 |
139,7387 |
29-Mar-19 |
2,75 |
1,00007536 |
139,7282 |
28-Mar-19 |
2,75 |
1,00007536 |
139,7177 |
27-Mar-19 |
2,75 |
1,00007536 |
139,7072 |
26-Mar-19 |
2,75 |
1,00007536 |
139,6967 |
25-Mar-19 |
2,75 |
1,00007536 |
139,6862 |
24-Mar-19 |
2,75 |
1,00007536 |
139,6757 |
23-Mar-19 |
2,75 |
1,00007536 |
139,6652 |
22-Mar-19 |
2,75 |
1,00007536 |
139,6547 |
21-Mar-19 |
2,75 |
1,00007536 |
139,6442 |
20-Mar-19 |
2,75 |
1,00007536 |
139,6337 |
19-Mar-19 |
2,75 |
1,00007536 |
139,6232 |
18-Mar-19 |
2,75 |
1,00007536 |
139,6127 |
17-Mar-19 |
2,75 |
1,00007536 |
139,6022 |
16-Mar-19 |
2,75 |
1,00007536 |
139,5917 |
15-Mar-19 |
2,75 |
1,00007536 |
139,5812 |
14-Mar-19 |
2,75 |
1,00007536 |
139,5707 |
13-Mar-19 |
2,75 |
1,00007536 |
139,5602 |
12-Mar-19 |
2,75 |
1,00007536 |
139,5497 |
11-Mar-19 |
2,75 |
1,00007536 |
139,5392 |
10-Mar-19 |
2,75 |
1,00007536 |
139,5287 |
09-Mar-19 |
2,75 |
1,00007536 |
139,5182 |
08-Mar-19 |
2,75 |
1,00007536 |
139,5077 |
07-Mar-19 |
2,75 |
1,00007536 |
139,4972 |
06-Mar-19 |
2,75 |
1,00007536 |
139,4867 |
05-Mar-19 |
2,76 |
1,00007563 |
139,4762 |
04-Mar-19 |
2,75 |
1,00007536 |
139,4657 |
03-Mar-19 |
2,75 |
1,00007536 |
139,4552 |
02-Mar-19 |
2,75 |
1,00007536 |
139,4447 |
01-Mar-19 |
2,75 |
1,00007536 |
139,4342 |
28-Feb-19 |
2,75 |
1,00007536 |
139,4237 |
27-Feb-19 |
2,75 |
1,00007536 |
139,4132 |
26-Feb-19 |
2,75 |
1,00007536 |
139,4027 |
25-Feb-19 |
2,75 |
1,00007536 |
139,3922 |
24-Feb-19 |
2,75 |
1,00007536 |
139,3817 |
23-Feb-19 |
2,75 |
1,00007536 |
139,3712 |
22-Feb-19 |
2,75 |
1,00007536 |
139,3607 |
21-Feb-19 |
2,75 |
1,00007536 |
139,3502 |
20-Feb-19 |
2,75 |
1,00007536 |
139,3397 |
19-Feb-19 |
2,75 |
1,00007536 |
139,3292 |
18-Feb-19 |
2,75 |
1,00007536 |
139,3187 |
17-Feb-19 |
2,75 |
1,00007536 |
139,3082 |
16-Feb-19 |
2,75 |
1,00007536 |
139,2977 |
15-Feb-19 |
2,75 |
1,00007536 |
139,2872 |
14-Feb-19 |
2,75 |
1,00007536 |
139,2767 |
13-Feb-19 |
2,75 |
1,00007536 |
139,2662 |
12-Feb-19 |
2,74 |
1,00007509 |
139,2557 |
11-Feb-19 |
2,75 |
1,00007536 |
139,2452 |
10-Feb-19 |
2,75 |
1,00007536 |
139,2347 |
09-Feb-19 |
2,75 |
1,00007536 |
139,2242 |
08-Feb-19 |
2,75 |
1,00007536 |
139,2137 |
07-Feb-19 |
2,75 |
1,00007536 |
139,2032 |
06-Feb-19 |
2,75 |
1,00007536 |
139,1927 |
05-Feb-19 |
2,75 |
1,00007536 |
139,1822 |
04-Feb-19 |
2,75 |
1,00007536 |
139,1717 |
03-Feb-19 |
2,75 |
1,00007536 |
139,1612 |
02-Feb-19 |
2,75 |
1,00007536 |
139,1507 |
01-Feb-19 |
2,75 |
1,00007536 |
139,1402 |
31-Ene-19 |
2,75 |
1,00007536 |
139,1297 |
30-Ene-19 |
2,75 |
1,00007536 |
139,1192 |
29-Ene-19 |
2,75 |
1,00007536 |
139,1087 |
28-Ene-19 |
2,75 |
1,00007536 |
139,0982 |
27-Ene-19 |
2,75 |
1,00007536 |
139,0877 |
26-Ene-19 |
2,75 |
1,00007536 |
139,0772 |
25-Ene-19 |
2,75 |
1,00007536 |
139,0667 |
24-Ene-19 |
2,76 |
1,00007563 |
139,0562 |
23-Ene-19 |
2,76 |
1,00007563 |
139,0457 |
22-Ene-19 |
2,76 |
1,00007563 |
139,0352 |
21-Ene-19 |
2,76 |
1,00007563 |
139,0247 |
20-Ene-19 |
2,76 |
1,00007563 |
139,0142 |
19-Ene-19 |
2,76 |
1,00007563 |
139,0037 |
18-Ene-19 |
2,76 |
1,00007563 |
138,9932 |
17-Ene-19 |
2,75 |
1,00007536 |
138,9827 |
16-Ene-19 |
2,75 |
1,00007536 |
138,9722 |
15-Ene-19 |
2,75 |
1,00007536 |
138,9617 |
14-Ene-19 |
2,76 |
1,00007563 |
138,9512 |
13-Ene-19 |
2,75 |
1,00007536 |
138,9407 |
12-Ene-19 |
2,75 |
1,00007536 |
138,9302 |
11-Ene-19 |
2,75 |
1,00007536 |
138,9197 |
10-Ene-19 |
2,75 |
1,00007536 |
138,9092 |
09-Ene-19 |
2,75 |
1,00007536 |
138,8987 |
08-Ene-19 |
2,75 |
1,00007536 |
138,8882 |
07-Ene-19 |
2,75 |
1,00007536 |
138,8777 |
06-Ene-19 |
2,76 |
1,00007563 |
138,8672 |
05-Ene-19 |
2,76 |
1,00007563 |
138,8567 |
04-Ene-19 |
2,76 |
1,00007563 |
138,8462 |
03-Ene-19 |
2,75 |
1,00007536 |
138,8357 |
02-Ene-19 |
2,75 |
1,00007536 |
138,8252 |
01-Ene-19 |
2,75 |
1,00007536 |
138,8147 |
31-Dic-18 |
2,75 |
1,00007536 |
138,8042 |
30-Dic-18 |
2,75 |
1,00007536 |
138,7937 |
29-Dic-18 |
2,75 |
1,00007536 |
138,7832 |
28-Dic-18 |
2,75 |
1,00007536 |
138,7727 |
27-Dic-18 |
2,75 |
1,00007536 |
138,7622 |
26-Dic-18 |
2,75 |
1,00007536 |
138,7517 |
25-Dic-18 |
2,79 |
1,00007644 |
138,7412 |
24-Dic-18 |
2,79 |
1,00007644 |
138,7306 |
23-Dic-18 |
2,79 |
1,00007644 |
138,7200 |
22-Dic-18 |
2,79 |
1,00007644 |
138,7094 |
21-Dic-18 |
2,79 |
1,00007644 |
138,6988 |
20-Dic-18 |
2,75 |
1,00007536 |
138,6882 |
19-Dic-18 |
2,75 |
1,00007536 |
138,6777 |
18-Dic-18 |
2,75 |
1,00007536 |
138,6673 |
17-Dic-18 |
2,75 |
1,00007536 |
138,6569 |
16-Dic-18 |
2,75 |
1,00007536 |
138,6465 |
15-Dic-18 |
2,75 |
1,00007536 |
138,6361 |
14-Dic-18 |
2,75 |
1,00007536 |
138,6257 |
13-Dic-18 |
2,75 |
1,00007536 |
138,6153 |
12-Dic-18 |
2,76 |
1,00007563 |
138,6049 |
11-Dic-18 |
2,76 |
1,00007563 |
138,5944 |
10-Dic-18 |
2,77 |
1,00007590 |
138,5839 |
09-Dic-18 |
2,75 |
1,00007536 |
138,5734 |
08-Dic-18 |
2,75 |
1,00007536 |
138,5630 |
07-Dic-18 |
2,75 |
1,00007536 |
138,5526 |
06-Dic-18 |
2,75 |
1,00007536 |
138,5422 |
05-Dic-18 |
2,75 |
1,00007536 |
138,5318 |
04-Dic-18 |
2,75 |
1,00007536 |
138,5214 |
03-Dic-18 |
2,75 |
1,00007536 |
138,5110 |
02-Dic-18 |
2,75 |
1,00007536 |
138,5006 |
01-Dic-18 |
2,75 |
1,00007536 |
138,4902 |
30-Nov-18 |
2,75 |
1,00007536 |
138,4798 |
29-Nov-18 |
2,75 |
1,00007536 |
138,4694 |
28-Nov-18 |
2,75 |
1,00007536 |
138,4590 |
27-Nov-18 |
2,75 |
1,00007536 |
138,4486 |
26-Nov-18 |
2,75 |
1,00007536 |
138,4382 |
25-Nov-18 |
2,75 |
1,00007536 |
138,4278 |
24-Nov-18 |
2,75 |
1,00007536 |
138,4174 |
23-Nov-18 |
2,75 |
1,00007536 |
138,4070 |
22-Nov-18 |
2,75 |
1,00007536 |
138,3966 |
21-Nov-18 |
2,75 |
1,00007536 |
138,3862 |
20-Nov-18 |
2,75 |
1,00007536 |
138,3758 |
19-Nov-18 |
2,76 |
1,00007563 |
138,3654 |
18-Nov-18 |
2,75 |
1,00007536 |
138,3549 |
17-Nov-18 |
2,75 |
1,00007536 |
138,3445 |
16-Nov-18 |
2,75 |
1,00007536 |
138,3341 |
15-Nov-18 |
2,76 |
1,00007563 |
138,3237 |
14-Nov-18 |
2,75 |
1,00007536 |
138,3132 |
13-Nov-18 |
2,76 |
1,00007563 |
138,3028 |
12-Nov-18 |
2,75 |
1,00007536 |
138,2923 |
11-Nov-18 |
2,76 |
1,00007563 |
138,2819 |
10-Nov-18 |
2,76 |
1,00007563 |
138,2714 |
09-Nov-18 |
2,76 |
1,00007563 |
138,2609 |
08-Nov-18 |
2,77 |
1,00007590 |
138,2504 |
07-Nov-18 |
2,77 |
1,00007590 |
138,2399 |
06-Nov-18 |
2,76 |
1,00007563 |
138,2294 |
05-Nov-18 |
2,76 |
1,00007563 |
138,2189 |
04-Nov-18 |
2,75 |
1,00007536 |
138,2084 |
03-Nov-18 |
2,75 |
1,00007536 |
138,1980 |
02-Nov-18 |
2,75 |
1,00007536 |
138,1876 |
01-Nov-18 |
2,75 |
1,00007536 |
138,1772 |
31-Oct-18 |
2,75 |
1,00007536 |
138,1668 |
30-Oct-18 |
2,75 |
1,00007536 |
138,1564 |
29-Oct-18 |
2,76 |
1,00007563 |
138,1460 |
28-Oct-18 |
2,84 |
1,00007779 |
138,1356 |
27-Oct-18 |
2,84 |
1,00007779 |
138,1249 |
26-Oct-18 |
2,84 |
1,00007779 |
138,1142 |
25-Oct-18 |
2,84 |
1,00007779 |
138,1035 |
24-Oct-18 |
2,78 |
1,00007617 |
138,0928 |
23-Oct-18 |
2,75 |
1,00007536 |
138,0823 |
22-Oct-18 |
2,76 |
1,00007563 |
138,0719 |
21-Oct-18 |
2,76 |
1,00007563 |
138,0615 |
20-Oct-18 |
2,76 |
1,00007563 |
138,0511 |
19-Oct-18 |
2,76 |
1,00007563 |
138,0407 |
18-Oct-18 |
2,75 |
1,00007536 |
138,0303 |
17-Oct-18 |
2,75 |
1,00007536 |
138,0199 |
16-Oct-18 |
2,71 |
1,00007428 |
138,0095 |
15-Oct-18 |
2,75 |
1,00007536 |
137,9992 |
14-Oct-18 |
2,81 |
1,00007698 |
137,9888 |
13-Oct-18 |
2,81 |
1,00007698 |
137,9782 |
12-Oct-18 |
2,81 |
1,00007698 |
137,9676 |
11-Oct-18 |
2,70 |
1,00007401 |
137,9570 |
10-Oct-18 |
2,75 |
1,00007536 |
137,9468 |
09-Oct-18 |
2,75 |
1,00007536 |
137,9364 |
08-Oct-18 |
2,75 |
1,00007536 |
137,9260 |
07-Oct-18 |
2,75 |
1,00007536 |
137,9156 |
06-Oct-18 |
2,75 |
1,00007536 |
137,9052 |
05-Oct-18 |
2,75 |
1,00007536 |
137,8948 |
04-Oct-18 |
2,75 |
1,00007536 |
137,8844 |
03-Oct-18 |
2,75 |
1,00007536 |
137,8740 |
02-Oct-18 |
2,75 |
1,00007536 |
137,8636 |
01-Oct-18 |
2,75 |
1,00007536 |
137,8532 |
30-Set-18 |
2,75 |
1,00007536 |
137,8428 |
29-Set-18 |
2,75 |
1,00007536 |
137,8324 |
28-Set-18 |
2,75 |
1,00007536 |
137,8220 |
27-Set-18 |
2,75 |
1,00007536 |
137,8116 |
26-Set-18 |
2,75 |
1,00007536 |
137,8012 |
25-Set-18 |
2,75 |
1,00007536 |
137,7908 |
24-Set-18 |
2,75 |
1,00007536 |
137,7804 |
23-Set-18 |
2,75 |
1,00007536 |
137,7700 |
22-Set-18 |
2,75 |
1,00007536 |
137,7596 |
21-Set-18 |
2,75 |
1,00007536 |
137,7492 |
20-Set-18 |
2,75 |
1,00007536 |
137,7388 |
19-Set-18 |
2,75 |
1,00007536 |
137,7284 |
18-Set-18 |
2,75 |
1,00007536 |
137,7180 |
17-Set-18 |
2,75 |
1,00007536 |
137,7076 |
16-Set-18 |
2,75 |
1,00007536 |
137,6972 |
15-Set-18 |
2,75 |
1,00007536 |
137,6868 |
14-Set-18 |
2,75 |
1,00007536 |
137,6764 |
13-Set-18 |
2,75 |
1,00007536 |
137,6660 |
12-Set-18 |
2,75 |
1,00007536 |
137,6556 |
11-Set-18 |
2,75 |
1,00007536 |
137,6452 |
10-Set-18 |
2,75 |
1,00007536 |
137,6348 |
09-Set-18 |
2,74 |
1,00007509 |
137,6244 |
08-Set-18 |
2,74 |
1,00007509 |
137,6141 |
07-Set-18 |
2,74 |
1,00007509 |
137,6038 |
06-Set-18 |
2,75 |
1,00007536 |
137,5935 |
05-Set-18 |
2,75 |
1,00007536 |
137,5831 |
04-Set-18 |
2,75 |
1,00007536 |
137,5727 |
03-Set-18 |
2,75 |
1,00007536 |
137,5623 |
02-Set-18 |
2,75 |
1,00007536 |
137,5519 |
01-Set-18 |
2,75 |
1,00007536 |
137,5415 |
31-Ago-18 |
2,75 |
1,00007536 |
137,5311 |
30-Ago-18 |
2,75 |
1,00007536 |
137,5207 |
29-Ago-18 |
2,75 |
1,00007536 |
137,5103 |
28-Ago-18 |
2,75 |
1,00007536 |
137,4999 |
27-Ago-18 |
2,75 |
1,00007536 |
137,4895 |
26-Ago-18 |
2,75 |
1,00007536 |
137,4791 |
25-Ago-18 |
2,75 |
1,00007536 |
137,4687 |
24-Ago-18 |
2,75 |
1,00007536 |
137,4583 |
23-Ago-18 |
2,75 |
1,00007536 |
137,4479 |
22-Ago-18 |
2,75 |
1,00007536 |
137,4375 |
21-Ago-18 |
2,75 |
1,00007536 |
137,4271 |
20-Ago-18 |
2,76 |
1,00007563 |
137,4167 |
19-Ago-18 |
2,75 |
1,00007536 |
137,4063 |
18-Ago-18 |
2,75 |
1,00007536 |
137,3959 |
17-Ago-18 |
2,75 |
1,00007536 |
137,3855 |
16-Ago-18 |
2,75 |
1,00007536 |
137,3751 |
15-Ago-18 |
2,75 |
1,00007536 |
137,3647 |
14-Ago-18 |
2,75 |
1,00007536 |
137,3543 |
13-Ago-18 |
2,75 |
1,00007536 |
137,3439 |
12-Ago-18 |
2,75 |
1,00007536 |
137,3336 |
11-Ago-18 |
2,75 |
1,00007536 |
137,3233 |
10-Ago-18 |
2,75 |
1,00007536 |
137,3130 |
09-Ago-18 |
2,75 |
1,00007536 |
137,3027 |
08-Ago-18 |
2,75 |
1,00007536 |
137,2924 |
07-Ago-18 |
2,75 |
1,00007536 |
137,2821 |
06-Ago-18 |
2,75 |
1,00007536 |
137,2718 |
05-Ago-18 |
2,75 |
1,00007536 |
137,2615 |
04-Ago-18 |
2,75 |
1,00007536 |
137,2512 |
03-Ago-18 |
2,75 |
1,00007536 |
137,2409 |
02-Ago-18 |
2,75 |
1,00007536 |
137,2306 |
01-Ago-18 |
2,75 |
1,00007536 |
137,2203 |
31-Jul-18 |
2,75 |
1,00007536 |
137,2100 |
30-Jul-18 |
2,75 |
1,00007536 |
137,1997 |
29-Jul-18 |
2,75 |
1,00007536 |
137,1894 |
28-Jul-18 |
2,75 |
1,00007536 |
137,1791 |
27-Jul-18 |
2,75 |
1,00007536 |
137,1688 |
26-Jul-18 |
2,75 |
1,00007536 |
137,1585 |
25-Jul-18 |
2,75 |
1,00007536 |
137,1482 |
24-Jul-18 |
2,75 |
1,00007536 |
137,1379 |
23-Jul-18 |
2,75 |
1,00007536 |
137,1276 |
22-Jul-18 |
2,75 |
1,00007536 |
137,1173 |
21-Jul-18 |
2,75 |
1,00007536 |
137,1070 |
20-Jul-18 |
2,75 |
1,00007536 |
137,0967 |
19-Jul-18 |
2,75 |
1,00007536 |
137,0864 |
18-Jul-18 |
2,75 |
1,00007536 |
137,0761 |
17-Jul-18 |
2,70 |
1,00007401 |
137,0658 |
16-Jul-18 |
2,68 |
1,00007347 |
137,0557 |
15-Jul-18 |
2,74 |
1,00007509 |
137,0456 |
14-Jul-18 |
2,74 |
1,00007509 |
137,0353 |
13-Jul-18 |
2,74 |
1,00007509 |
137,0250 |
12-Jul-18 |
2,74 |
1,00007509 |
137,0147 |
11-Jul-18 |
2,75 |
1,00007536 |
137,0044 |
10-Jul-18 |
2,75 |
1,00007536 |
136,9941 |
09-Jul-18 |
2,75 |
1,00007536 |
136,9838 |
08-Jul-18 |
2,75 |
1,00007536 |
136,9735 |
07-Jul-18 |
2,75 |
1,00007536 |
136,9632 |
06-Jul-18 |
2,75 |
1,00007536 |
136,9529 |
05-Jul-18 |
2,75 |
1,00007536 |
136,9426 |
04-Jul-18 |
2,75 |
1,00007536 |
136,9323 |
03-Jul-18 |
2,75 |
1,00007536 |
136,9220 |
02-Jul-18 |
2,75 |
1,00007536 |
136,9117 |
01-Jul-18 |
2,75 |
1,00007536 |
136,9014 |
30-Jun-18 |
2,75 |
1,00007536 |
136,8911 |
29-Jun-18 |
2,75 |
1,00007536 |
136,8808 |
28-Jun-18 |
2,75 |
1,00007536 |
136,8705 |
27-Jun-18 |
2,75 |
1,00007536 |
136,8602 |
26-Jun-18 |
2,75 |
1,00007536 |
136,8499 |
25-Jun-18 |
2,80 |
1,00007671 |
136,8396 |
24-Jun-18 |
2,84 |
1,00007779 |
136,8291 |
23-Jun-18 |
2,84 |
1,00007779 |
136,8185 |
22-Jun-18 |
2,84 |
1,00007779 |
136,8079 |
21-Jun-18 |
2,76 |
1,00007563 |
136,7973 |
20-Jun-18 |
2,77 |
1,00007590 |
136,7870 |
19-Jun-18 |
2,75 |
1,00007536 |
136,7766 |
18-Jun-18 |
2,75 |
1,00007536 |
136,7663 |
17-Jun-18 |
2,78 |
1,00007617 |
136,7560 |
16-Jun-18 |
2,78 |
1,00007617 |
136,7456 |
15-Jun-18 |
2,78 |
1,00007617 |
136,7352 |
14-Jun-18 |
2,75 |
1,00007536 |
136,7248 |
13-Jun-18 |
2,75 |
1,00007536 |
136,7145 |
12-Jun-18 |
2,75 |
1,00007536 |
136,7042 |
11-Jun-18 |
2,75 |
1,00007536 |
136,6939 |
10-Jun-18 |
2,78 |
1,00007617 |
136,6836 |
09-Jun-18 |
2,78 |
1,00007617 |
136,6732 |
08-Jun-18 |
2,78 |
1,00007617 |
136,6628 |
07-Jun-18 |
2,75 |
1,00007536 |
136,6524 |
06-Jun-18 |
2,75 |
1,00007536 |
136,6421 |
05-Jun-18 |
2,75 |
1,00007536 |
136,6318 |
04-Jun-18 |
2,75 |
1,00007536 |
136,6215 |
03-Jun-18 |
2,90 |
1,00007941 |
136,6112 |
02-Jun-18 |
2,90 |
1,00007941 |
136,6004 |
01-Jun-18 |
2,90 |
1,00007941 |
136,5896 |
31-May-18 |
2,87 |
1,00007860 |
136,5788 |
30-May-18 |
2,79 |
1,00007644 |
136,5681 |
29-May-18 |
2,76 |
1,00007563 |
136,5577 |
28-May-18 |
2,75 |
1,00007536 |
136,5474 |
27-May-18 |
2,75 |
1,00007536 |
136,5371 |
26-May-18 |
2,75 |
1,00007536 |
136,5268 |
25-May-18 |
2,75 |
1,00007536 |
136,5165 |
24-May-18 |
2,76 |
1,00007563 |
136,5062 |
23-May-18 |
2,75 |
1,00007536 |
136,4959 |
22-May-18 |
2,75 |
1,00007536 |
136,4856 |
21-May-18 |
2,75 |
1,00007536 |
136,4753 |
20-May-18 |
2,75 |
1,00007536 |
136,4650 |
19-May-18 |
2,75 |
1,00007536 |
136,4547 |
18-May-18 |
2,75 |
1,00007536 |
136,4444 |
17-May-18 |
2,75 |
1,00007536 |
136,4341 |
16-May-18 |
2,75 |
1,00007536 |
136,4238 |
15-May-18 |
2,75 |
1,00007536 |
136,4135 |
14-May-18 |
2,75 |
1,00007536 |
136,4032 |
13-May-18 |
2,75 |
1,00007536 |
136,3929 |
12-May-18 |
2,75 |
1,00007536 |
136,3826 |
11-May-18 |
2,75 |
1,00007536 |
136,3723 |
10-May-18 |
2,75 |
1,00007536 |
136,3620 |
09-May-18 |
2,75 |
1,00007536 |
136,3517 |
08-May-18 |
2,75 |
1,00007536 |
136,3414 |
07-May-18 |
2,75 |
1,00007536 |
136,3311 |
06-May-18 |
2,75 |
1,00007536 |
136,3208 |
05-May-18 |
2,75 |
1,00007536 |
136,3105 |
04-May-18 |
2,75 |
1,00007536 |
136,3002 |
03-May-18 |
2,75 |
1,00007536 |
136,2899 |
02-May-18 |
2,75 |
1,00007536 |
136,2796 |
01-May-18 |
2,75 |
1,00007536 |
136,2693 |
30-Abr-18 |
2,75 |
1,00007536 |
136,2590 |
29-Abr-18 |
2,75 |
1,00007536 |
136,2487 |
28-Abr-18 |
2,75 |
1,00007536 |
136,2384 |
27-Abr-18 |
2,75 |
1,00007536 |
136,2281 |
26-Abr-18 |
2,75 |
1,00007536 |
136,2178 |
25-Abr-18 |
2,75 |
1,00007536 |
136,2075 |
24-Abr-18 |
2,75 |
1,00007536 |
136,1972 |
23-Abr-18 |
2,75 |
1,00007536 |
136,1869 |
22-Abr-18 |
2,75 |
1,00007536 |
136,1766 |
21-Abr-18 |
2,75 |
1,00007536 |
136,1663 |
20-Abr-18 |
2,75 |
1,00007536 |
136,1560 |
19-Abr-18 |
2,75 |
1,00007536 |
136,1457 |
18-Abr-18 |
2,75 |
1,00007536 |
136,1354 |
17-Abr-18 |
2,75 |
1,00007536 |
136,1251 |
16-Abr-18 |
2,75 |
1,00007536 |
136,1148 |
15-Abr-18 |
2,75 |
1,00007536 |
136,1045 |
14-Abr-18 |
2,75 |
1,00007536 |
136,0942 |
13-Abr-18 |
2,75 |
1,00007536 |
136,0839 |
12-Abr-18 |
2,75 |
1,00007536 |
136,0736 |
11-Abr-18 |
2,75 |
1,00007536 |
136,0633 |
10-Abr-18 |
2,75 |
1,00007536 |
136,0530 |
09-Abr-18 |
2,75 |
1,00007536 |
136,0427 |
08-Abr-18 |
2,75 |
1,00007536 |
136,0324 |
07-Abr-18 |
2,75 |
1,00007536 |
136,0221 |
06-Abr-18 |
2,75 |
1,00007536 |
136,0119 |
05-Abr-18 |
2,75 |
1,00007536 |
136,0017 |
04-Abr-18 |
2,75 |
1,00007536 |
135,9915 |
03-Abr-18 |
2,75 |
1,00007536 |
135,9813 |
02-Abr-18 |
2,76 |
1,00007563 |
135,9711 |
01-Abr-18 |
2,76 |
1,00007563 |
135,9608 |
31-Mar-18 |
2,76 |
1,00007563 |
135,9505 |
30-Mar-18 |
2,76 |
1,00007563 |
135,9402 |
29-Mar-18 |
2,76 |
1,00007563 |
135,9299 |
28-Mar-18 |
2,76 |
1,00007563 |
135,9196 |
27-Mar-18 |
2,75 |
1,00007536 |
135,9093 |
26-Mar-18 |
2,75 |
1,00007536 |
135,8991 |
25-Mar-18 |
2,75 |
1,00007536 |
135,8889 |
24-Mar-18 |
2,75 |
1,00007536 |
135,8787 |
23-Mar-18 |
2,75 |
1,00007536 |
135,8685 |
22-Mar-18 |
2,75 |
1,00007536 |
135,8583 |
21-Mar-18 |
2,75 |
1,00007536 |
135,8481 |
20-Mar-18 |
2,75 |
1,00007536 |
135,8379 |
19-Mar-18 |
2,75 |
1,00007536 |
135,8277 |
18-Mar-18 |
2,73 |
1,00007482 |
135,8175 |
17-Mar-18 |
2,73 |
1,00007482 |
135,8073 |
16-Mar-18 |
2,73 |
1,00007482 |
135,7971 |
15-Mar-18 |
2,56 |
1,00007022 |
135,7869 |
14-Mar-18 |
2,75 |
1,00007536 |
135,7774 |
13-Mar-18 |
2,75 |
1,00007536 |
135,7672 |
12-Mar-18 |
2,75 |
1,00007536 |
135,7570 |
11-Mar-18 |
2,75 |
1,00007536 |
135,7468 |
10-Mar-18 |
2,75 |
1,00007536 |
135,7366 |
09-Mar-18 |
2,75 |
1,00007536 |
135,7264 |
08-Mar-18 |
2,97 |
1,00008130 |
135,7162 |
07-Mar-18 |
3,00 |
1,00008211 |
135,7052 |
06-Mar-18 |
3,00 |
1,00008211 |
135,6941 |
05-Mar-18 |
3,00 |
1,00008211 |
135,6830 |
04-Mar-18 |
3,00 |
1,00008211 |
135,6719 |
03-Mar-18 |
3,00 |
1,00008211 |
135,6608 |
02-Mar-18 |
3,00 |
1,00008211 |
135,6497 |
01-Mar-18 |
3,00 |
1,00008211 |
135,6386 |
28-Feb-18 |
3,00 |
1,00008211 |
135,6275 |
27-Feb-18 |
3,00 |
1,00008211 |
135,6164 |
26-Feb-18 |
3,01 |
1,00008238 |
135,6053 |
25-Feb-18 |
3,02 |
1,00008265 |
135,5941 |
24-Feb-18 |
3,02 |
1,00008265 |
135,5829 |
23-Feb-18 |
3,02 |
1,00008265 |
135,5717 |
22-Feb-18 |
3,10 |
1,00008481 |
135,5605 |
21-Feb-18 |
3,01 |
1,00008238 |
135,5490 |
20-Feb-18 |
3,00 |
1,00008211 |
135,5378 |
19-Feb-18 |
3,00 |
1,00008211 |
135,5267 |
18-Feb-18 |
3,01 |
1,00008238 |
135,5156 |
17-Feb-18 |
3,01 |
1,00008238 |
135,5044 |
16-Feb-18 |
3,01 |
1,00008238 |
135,4932 |
15-Feb-18 |
3,01 |
1,00008238 |
135,4820 |
14-Feb-18 |
3,00 |
1,00008211 |
135,4708 |
13-Feb-18 |
3,00 |
1,00008211 |
135,4597 |
12-Feb-18 |
3,01 |
1,00008238 |
135,4486 |
11-Feb-18 |
3,00 |
1,00008211 |
135,4374 |
10-Feb-18 |
3,00 |
1,00008211 |
135,4263 |
09-Feb-18 |
3,00 |
1,00008211 |
135,4152 |
08-Feb-18 |
3,01 |
1,00008238 |
135,4041 |
07-Feb-18 |
3,01 |
1,00008238 |
135,3929 |
06-Feb-18 |
3,01 |
1,00008238 |
135,3817 |
05-Feb-18 |
3,00 |
1,00008211 |
135,3705 |
04-Feb-18 |
3,00 |
1,00008211 |
135,3594 |
03-Feb-18 |
3,00 |
1,00008211 |
135,3483 |
02-Feb-18 |
3,00 |
1,00008211 |
135,3372 |
01-Feb-18 |
3,00 |
1,00008211 |
135,3261 |
31-Ene-18 |
3,01 |
1,00008238 |
135,3150 |
30-Ene-18 |
3,01 |
1,00008238 |
135,3039 |
29-Ene-18 |
3,00 |
1,00008211 |
135,2928 |
28-Ene-18 |
3,00 |
1,00008211 |
135,2817 |
27-Ene-18 |
3,00 |
1,00008211 |
135,2706 |
26-Ene-18 |
3,00 |
1,00008211 |
135,2595 |
25-Ene-18 |
3,00 |
1,00008211 |
135,2484 |
24-Ene-18 |
3,00 |
1,00008211 |
135,2373 |
23-Ene-18 |
3,00 |
1,00008211 |
135,2262 |
22-Ene-18 |
3,00 |
1,00008211 |
135,2151 |
21-Ene-18 |
3,00 |
1,00008211 |
135,2040 |
20-Ene-18 |
3,00 |
1,00008211 |
135,1929 |
19-Ene-18 |
3,00 |
1,00008211 |
135,1818 |
18-Ene-18 |
3,00 |
1,00008211 |
135,1707 |
17-Ene-18 |
3,00 |
1,00008211 |
135,1596 |
16-Ene-18 |
3,00 |
1,00008211 |
135,1485 |
15-Ene-18 |
3,00 |
1,00008211 |
135,1374 |
14-Ene-18 |
3,00 |
1,00008211 |
135,1263 |
13-Ene-18 |
3,00 |
1,00008211 |
135,1152 |
12-Ene-18 |
3,00 |
1,00008211 |
135,1041 |
11-Ene-18 |
3,00 |
1,00008211 |
135,0930 |
10-Ene-18 |
3,15 |
1,00008615 |
135,0819 |
09-Ene-18 |
3,25 |
1,00008885 |
135,0703 |
08-Ene-18 |
3,25 |
1,00008885 |
135,0583 |
07-Ene-18 |
3,25 |
1,00008885 |
135,0463 |
06-Ene-18 |
3,25 |
1,00008885 |
135,0343 |
05-Ene-18 |
3,25 |
1,00008885 |
135,0223 |
04-Ene-18 |
3,25 |
1,00008885 |
135,0103 |
03-Ene-18 |
3,25 |
1,00008885 |
134,9983 |
02-Ene-18 |
3,25 |
1,00008885 |
134,9863 |
01-Ene-18 |
3,25 |
1,00008885 |
134,9743 |
31-Dic-17 |
3,25 |
1,00008885 |
134,9623 |
30-Dic-17 |
3,25 |
1,00008885 |
134,9503 |
29-Dic-17 |
3,25 |
1,00008885 |
134,9383 |
28-Dic-17 |
3,25 |
1,00008885 |
134,9263 |
27-Dic-17 |
3,25 |
1,00008885 |
134,9143 |
26-Dic-17 |
3,25 |
1,00008885 |
134,9023 |
25-Dic-17 |
3,32 |
1,00009073 |
134,8903 |
24-Dic-17 |
3,32 |
1,00009073 |
134,8781 |
23-Dic-17 |
3,32 |
1,00009073 |
134,8659 |
22-Dic-17 |
3,32 |
1,00009073 |
134,8537 |
21-Dic-17 |
3,32 |
1,00009073 |
134,8415 |
20-Dic-17 |
3,25 |
1,00008885 |
134,8293 |
19-Dic-17 |
3,25 |
1,00008885 |
134,8173 |
18-Dic-17 |
3,25 |
1,00008885 |
134,8053 |
17-Dic-17 |
3,25 |
1,00008885 |
134,7933 |
16-Dic-17 |
3,25 |
1,00008885 |
134,7813 |
15-Dic-17 |
3,25 |
1,00008885 |
134,7693 |
14-Dic-17 |
3,21 |
1,00008777 |
134,7573 |
13-Dic-17 |
3,25 |
1,00008885 |
134,7455 |
12-Dic-17 |
3,25 |
1,00008885 |
134,7335 |
11-Dic-17 |
3,25 |
1,00008885 |
134,7215 |
10-Dic-17 |
3,25 |
1,00008885 |
134,7095 |
09-Dic-17 |
3,25 |
1,00008885 |
134,6975 |
08-Dic-17 |
3,25 |
1,00008885 |
134,6855 |
07-Dic-17 |
3,25 |
1,00008885 |
134,6735 |
06-Dic-17 |
3,25 |
1,00008885 |
134,6615 |
05-Dic-17 |
3,25 |
1,00008885 |
134,6495 |
04-Dic-17 |
3,25 |
1,00008885 |
134,6375 |
03-Dic-17 |
3,25 |
1,00008885 |
134,6255 |
02-Dic-17 |
3,25 |
1,00008885 |
134,6135 |
01-Dic-17 |
3,25 |
1,00008885 |
134,6015 |
30-Nov-17 |
3,25 |
1,00008885 |
134,5895 |
29-Nov-17 |
3,25 |
1,00008885 |
134,5775 |
28-Nov-17 |
3,25 |
1,00008885 |
134,5655 |
27-Nov-17 |
3,25 |
1,00008885 |
134,5535 |
26-Nov-17 |
3,25 |
1,00008885 |
134,5415 |
25-Nov-17 |
3,25 |
1,00008885 |
134,5295 |
24-Nov-17 |
3,25 |
1,00008885 |
134,5175 |
23-Nov-17 |
3,25 |
1,00008885 |
134,5055 |
22-Nov-17 |
3,25 |
1,00008885 |
134,4936 |
21-Nov-17 |
3,22 |
1,00008804 |
134,4817 |
20-Nov-17 |
3,25 |
1,00008885 |
134,4699 |
19-Nov-17 |
3,21 |
1,00008777 |
134,4580 |
18-Nov-17 |
3,21 |
1,00008777 |
134,4462 |
17-Nov-17 |
3,21 |
1,00008777 |
134,4344 |
16-Nov-17 |
3,24 |
1,00008858 |
134,4226 |
15-Nov-17 |
3,25 |
1,00008885 |
134,4107 |
14-Nov-17 |
3,25 |
1,00008885 |
134,3988 |
13-Nov-17 |
3,25 |
1,00008885 |
134,3869 |
12-Nov-17 |
3,25 |
1,00008885 |
134,3750 |
11-Nov-17 |
3,25 |
1,00008885 |
134,3631 |
10-Nov-17 |
3,25 |
1,00008885 |
134,3512 |
09-Nov-17 |
3,50 |
1,00009556 |
134,3393 |
08-Nov-17 |
3,51 |
1,00009583 |
134,3265 |
07-Nov-17 |
3,51 |
1,00009583 |
134,3136 |
06-Nov-17 |
3,51 |
1,00009583 |
134,3007 |
05-Nov-17 |
3,51 |
1,00009583 |
134,2878 |
04-Nov-17 |
3,51 |
1,00009583 |
134,2749 |
03-Nov-17 |
3,51 |
1,00009583 |
134,2620 |
02-Nov-17 |
3,51 |
1,00009583 |
134,2491 |
01-Nov-17 |
3,50 |
1,00009556 |
134,2362 |
31-Oct-17 |
3,50 |
1,00009556 |
134,2234 |
30-Oct-17 |
3,50 |
1,00009556 |
134,2106 |
29-Oct-17 |
3,50 |
1,00009556 |
134,1978 |
28-Oct-17 |
3,50 |
1,00009556 |
134,1850 |
27-Oct-17 |
3,50 |
1,00009556 |
134,1722 |
26-Oct-17 |
3,51 |
1,00009583 |
134,1594 |
25-Oct-17 |
3,51 |
1,00009583 |
134,1465 |
24-Oct-17 |
3,50 |
1,00009556 |
134,1336 |
23-Oct-17 |
3,51 |
1,00009583 |
134,1208 |
22-Oct-17 |
3,50 |
1,00009556 |
134,1079 |
21-Oct-17 |
3,50 |
1,00009556 |
134,0951 |
20-Oct-17 |
3,50 |
1,00009556 |
134,0823 |
19-Oct-17 |
3,50 |
1,00009556 |
134,0695 |
18-Oct-17 |
3,50 |
1,00009556 |
134,0567 |
17-Oct-17 |
3,50 |
1,00009556 |
134,0439 |
16-Oct-17 |
3,50 |
1,00009556 |
134,0311 |
15-Oct-17 |
3,50 |
1,00009556 |
134,0183 |
14-Oct-17 |
3,50 |
1,00009556 |
134,0055 |
13-Oct-17 |
3,50 |
1,00009556 |
133,9927 |
12-Oct-17 |
3,50 |
1,00009556 |
133,9799 |
11-Oct-17 |
3,50 |
1,00009556 |
133,9671 |
10-Oct-17 |
3,50 |
1,00009556 |
133,9543 |
09-Oct-17 |
3,50 |
1,00009556 |
133,9415 |
08-Oct-17 |
3,50 |
1,00009556 |
133,9287 |
07-Oct-17 |
3,50 |
1,00009556 |
133,9159 |
06-Oct-17 |
3,50 |
1,00009556 |
133,9031 |
05-Oct-17 |
3,51 |
1,00009583 |
133,8903 |
04-Oct-17 |
3,51 |
1,00009583 |
133,8775 |
03-Oct-17 |
3,50 |
1,00009556 |
133,8647 |
02-Oct-17 |
3,50 |
1,00009556 |
133,8519 |
01-Oct-17 |
3,50 |
1,00009556 |
133,8391 |
30-Set-17 |
3,50 |
1,00009556 |
133,8263 |
29-Set-17 |
3,50 |
1,00009556 |
133,8135 |
28-Set-17 |
3,50 |
1,00009556 |
133,8007 |
27-Set-17 |
3,50 |
1,00009556 |
133,7879 |
26-Set-17 |
3,50 |
1,00009556 |
133,7751 |
25-Set-17 |
3,50 |
1,00009556 |
133,7623 |
24-Set-17 |
3,51 |
1,00009583 |
133,7495 |
23-Set-17 |
3,51 |
1,00009583 |
133,7367 |
22-Set-17 |
3,51 |
1,00009583 |
133,7239 |
21-Set-17 |
3,50 |
1,00009556 |
133,7111 |
20-Set-17 |
3,50 |
1,00009556 |
133,6983 |
19-Set-17 |
3,50 |
1,00009556 |
133,6855 |
18-Set-17 |
3,50 |
1,00009556 |
133,6727 |
17-Set-17 |
3,60 |
1,00009825 |
133,6599 |
16-Set-17 |
3,60 |
1,00009825 |
133,6468 |
15-Set-17 |
3,60 |
1,00009825 |
133,6337 |
14-Set-17 |
3,70 |
1,00010093 |
133,6206 |
13-Set-17 |
3,70 |
1,00010093 |
133,6071 |
12-Set-17 |
3,75 |
1,00010227 |
133,5936 |
11-Set-17 |
3,70 |
1,00010093 |
133,5799 |
10-Set-17 |
3,46 |
1,00009449 |
133,5664 |
09-Set-17 |
3,46 |
1,00009449 |
133,5538 |
08-Set-17 |
3,46 |
1,00009449 |
133,5412 |
07-Set-17 |
3,75 |
1,00010227 |
133,5286 |
06-Set-17 |
3,75 |
1,00010227 |
133,5149 |
05-Set-17 |
3,76 |
1,00010253 |
133,5012 |
04-Set-17 |
3,76 |
1,00010253 |
133,4875 |
03-Set-17 |
3,75 |
1,00010227 |
133,4738 |
02-Set-17 |
3,75 |
1,00010227 |
133,4602 |
01-Set-17 |
3,75 |
1,00010227 |
133,4466 |
31-Ago-17 |
3,69 |
1,00010066 |
133,4330 |
30-Ago-17 |
3,46 |
1,00009449 |
133,4196 |
29-Ago-17 |
3,46 |
1,00009449 |
133,4070 |
28-Ago-17 |
3,74 |
1,00010200 |
133,3944 |
27-Ago-17 |
3,75 |
1,00010227 |
133,3808 |
26-Ago-17 |
3,75 |
1,00010227 |
133,3672 |
25-Ago-17 |
3,75 |
1,00010227 |
133,3536 |
24-Ago-17 |
3,75 |
1,00010227 |
133,3400 |
23-Ago-17 |
3,75 |
1,00010227 |
133,3264 |
22-Ago-17 |
3,75 |
1,00010227 |
133,3128 |
21-Ago-17 |
3,75 |
1,00010227 |
133,2992 |
20-Ago-17 |
3,75 |
1,00010227 |
133,2856 |
19-Ago-17 |
3,75 |
1,00010227 |
133,2720 |
18-Ago-17 |
3,75 |
1,00010227 |
133,2584 |
17-Ago-17 |
3,75 |
1,00010227 |
133,2448 |
16-Ago-17 |
3,75 |
1,00010227 |
133,2312 |
15-Ago-17 |
3,75 |
1,00010227 |
133,2176 |
14-Ago-17 |
3,75 |
1,00010227 |
133,2040 |
13-Ago-17 |
3,72 |
1,00010146 |
133,1904 |
12-Ago-17 |
3,72 |
1,00010146 |
133,1769 |
11-Ago-17 |
3,72 |
1,00010146 |
133,1634 |
10-Ago-17 |
3,70 |
1,00010093 |
133,1499 |
09-Ago-17 |
3,75 |
1,00010227 |
133,1365 |
08-Ago-17 |
3,75 |
1,00010227 |
133,1229 |
07-Ago-17 |
3,75 |
1,00010227 |
133,1093 |
06-Ago-17 |
3,75 |
1,00010227 |
133,0957 |
05-Ago-17 |
3,75 |
1,00010227 |
133,0821 |
04-Ago-17 |
3,75 |
1,00010227 |
133,0685 |
03-Ago-17 |
3,75 |
1,00010227 |
133,0549 |
02-Ago-17 |
3,75 |
1,00010227 |
133,0413 |
01-Ago-17 |
3,75 |
1,00010227 |
133,0277 |
31-Jul-17 |
3,75 |
1,00010227 |
133,0141 |
30-Jul-17 |
3,79 |
1,00010334 |
133,0005 |
29-Jul-17 |
3,79 |
1,00010334 |
132,9868 |
28-Jul-17 |
3,79 |
1,00010334 |
132,9731 |
27-Jul-17 |
3,79 |
1,00010334 |
132,9594 |
26-Jul-17 |
3,79 |
1,00010334 |
132,9457 |
25-Jul-17 |
3,80 |
1,00010360 |
132,9320 |
24-Jul-17 |
3,75 |
1,00010227 |
132,9182 |
23-Jul-17 |
3,75 |
1,00010227 |
132,9046 |
22-Jul-17 |
3,75 |
1,00010227 |
132,8910 |
21-Jul-17 |
3,75 |
1,00010227 |
132,8774 |
20-Jul-17 |
3,75 |
1,00010227 |
132,8638 |
19-Jul-17 |
3,75 |
1,00010227 |
132,8502 |
18-Jul-17 |
3,75 |
1,00010227 |
132,8366 |
17-Jul-17 |
3,75 |
1,00010227 |
132,8230 |
16-Jul-17 |
3,75 |
1,00010227 |
132,8094 |
15-Jul-17 |
3,75 |
1,00010227 |
132,7958 |
14-Jul-17 |
3,75 |
1,00010227 |
132,7822 |
13-Jul-17 |
4,00 |
1,00010895 |
132,7686 |
12-Jul-17 |
4,00 |
1,00010895 |
132,7541 |
11-Jul-17 |
4,00 |
1,00010895 |
132,7396 |
10-Jul-17 |
4,00 |
1,00010895 |
132,7251 |
09-Jul-17 |
4,00 |
1,00010895 |
132,7106 |
08-Jul-17 |
4,00 |
1,00010895 |
132,6961 |
07-Jul-17 |
4,00 |
1,00010895 |
132,6816 |
06-Jul-17 |
4,00 |
1,00010895 |
132,6671 |
05-Jul-17 |
4,00 |
1,00010895 |
132,6526 |
04-Jul-17 |
4,00 |
1,00010895 |
132,6381 |
03-Jul-17 |
4,00 |
1,00010895 |
132,6237 |
02-Jul-17 |
4,00 |
1,00010895 |
132,6093 |
01-Jul-17 |
4,00 |
1,00010895 |
132,5949 |
30-Jun-17 |
4,00 |
1,00010895 |
132,5805 |
29-Jun-17 |
4,00 |
1,00010895 |
132,5661 |
28-Jun-17 |
4,00 |
1,00010895 |
132,5517 |
27-Jun-17 |
4,00 |
1,00010895 |
132,5373 |
26-Jun-17 |
4,02 |
1,00010949 |
132,5229 |
25-Jun-17 |
4,02 |
1,00010949 |
132,5084 |
24-Jun-17 |
4,02 |
1,00010949 |
132,4939 |
23-Jun-17 |
4,02 |
1,00010949 |
132,4794 |
22-Jun-17 |
4,01 |
1,00010922 |
132,4649 |
21-Jun-17 |
4,00 |
1,00010895 |
132,4504 |
20-Jun-17 |
4,02 |
1,00010949 |
132,4360 |
19-Jun-17 |
4,01 |
1,00010922 |
132,4215 |
18-Jun-17 |
4,00 |
1,00010895 |
132,4070 |
17-Jun-17 |
4,00 |
1,00010895 |
132,3926 |
16-Jun-17 |
4,00 |
1,00010895 |
132,3782 |
15-Jun-17 |
3,81 |
1,00010387 |
132,3638 |
14-Jun-17 |
3,82 |
1,00010414 |
132,3501 |
13-Jun-17 |
4,00 |
1,00010895 |
132,3363 |
12-Jun-17 |
4,00 |
1,00010895 |
132,3219 |
11-Jun-17 |
4,00 |
1,00010895 |
132,3075 |
10-Jun-17 |
4,00 |
1,00010895 |
132,2931 |
09-Jun-17 |
4,00 |
1,00010895 |
132,2787 |
08-Jun-17 |
4,00 |
1,00010895 |
132,2643 |
07-Jun-17 |
4,00 |
1,00010895 |
132,2499 |
06-Jun-17 |
4,01 |
1,00010922 |
132,2355 |
05-Jun-17 |
4,00 |
1,00010895 |
132,2211 |
04-Jun-17 |
4,00 |
1,00010895 |
132,2067 |
03-Jun-17 |
4,00 |
1,00010895 |
132,1923 |
02-Jun-17 |
4,00 |
1,00010895 |
132,1779 |
01-Jun-17 |
4,00 |
1,00010895 |
132,1635 |
31-May-17 |
4,00 |
1,00010895 |
132,1491 |
30-May-17 |
4,00 |
1,00010895 |
132,1347 |
29-May-17 |
4,00 |
1,00010895 |
132,1203 |
28-May-17 |
4,00 |
1,00010895 |
132,1059 |
27-May-17 |
4,00 |
1,00010895 |
132,0915 |
26-May-17 |
4,00 |
1,00010895 |
132,0771 |
25-May-17 |
4,00 |
1,00010895 |
132,0627 |
24-May-17 |
4,00 |
1,00010895 |
132,0483 |
23-May-17 |
4,00 |
1,00010895 |
132,0339 |
22-May-17 |
4,00 |
1,00010895 |
132,0195 |
21-May-17 |
4,00 |
1,00010895 |
132,0051 |
20-May-17 |
4,00 |
1,00010895 |
131,9907 |
19-May-17 |
4,00 |
1,00010895 |
131,9763 |
18-May-17 |
4,00 |
1,00010895 |
131,9619 |
17-May-17 |
4,00 |
1,00010895 |
131,9475 |
16-May-17 |
4,00 |
1,00010895 |
131,9331 |
15-May-17 |
4,00 |
1,00010895 |
131,9187 |
14-May-17 |
4,00 |
1,00010895 |
131,9043 |
13-May-17 |
4,00 |
1,00010895 |
131,8899 |
12-May-17 |
4,00 |
1,00010895 |
131,8755 |
11-May-17 |
4,25 |
1,00011562 |
131,8611 |
10-May-17 |
4,25 |
1,00011562 |
131,8459 |
09-May-17 |
4,25 |
1,00011562 |
131,8307 |
08-May-17 |
4,25 |
1,00011562 |
131,8155 |
07-May-17 |
4,25 |
1,00011562 |
131,8003 |
06-May-17 |
4,25 |
1,00011562 |
131,7851 |
05-May-17 |
4,25 |
1,00011562 |
131,7699 |
04-May-17 |
4,25 |
1,00011562 |
131,7547 |
03-May-17 |
4,26 |
1,00011589 |
131,7395 |
02-May-17 |
4,25 |
1,00011562 |
131,7242 |
01-May-17 |
4,25 |
1,00011562 |
131,7090 |
30-Abr-17 |
4,25 |
1,00011562 |
131,6938 |
29-Abr-17 |
4,25 |
1,00011562 |
131,6786 |
28-Abr-17 |
4,25 |
1,00011562 |
131,6634 |
27-Abr-17 |
4,25 |
1,00011562 |
131,6482 |
26-Abr-17 |
4,25 |
1,00011562 |
131,6330 |
25-Abr-17 |
4,25 |
1,00011562 |
131,6178 |
24-Abr-17 |
4,25 |
1,00011562 |
131,6026 |
23-Abr-17 |
4,25 |
1,00011562 |
131,5874 |
22-Abr-17 |
4,25 |
1,00011562 |
131,5722 |
21-Abr-17 |
4,25 |
1,00011562 |
131,5570 |
20-Abr-17 |
4,25 |
1,00011562 |
131,5418 |
19-Abr-17 |
4,25 |
1,00011562 |
131,5266 |
18-Abr-17 |
4,25 |
1,00011562 |
131,5114 |
17-Abr-17 |
4,25 |
1,00011562 |
131,4962 |
16-Abr-17 |
4,35 |
1,00011829 |
131,4810 |
15-Abr-17 |
4,35 |
1,00011829 |
131,4654 |
14-Abr-17 |
4,35 |
1,00011829 |
131,4499 |
13-Abr-17 |
4,35 |
1,00011829 |
131,4344 |
12-Abr-17 |
4,35 |
1,00011829 |
131,4189 |
11-Abr-17 |
4,30 |
1,00011695 |
131,4034 |
10-Abr-17 |
4,32 |
1,00011749 |
131,3880 |
09-Abr-17 |
4,25 |
1,00011562 |
131,3726 |
08-Abr-17 |
4,25 |
1,00011562 |
131,3574 |
07-Abr-17 |
4,25 |
1,00011562 |
131,3422 |
06-Abr-17 |
4,25 |
1,00011562 |
131,3270 |
05-Abr-17 |
4,25 |
1,00011562 |
131,3118 |
04-Abr-17 |
4,25 |
1,00011562 |
131,2966 |
03-Abr-17 |
4,25 |
1,00011562 |
131,2814 |
02-Abr-17 |
4,25 |
1,00011562 |
131,2662 |
01-Abr-17 |
4,25 |
1,00011562 |
131,2510 |
31-Mar-17 |
4,25 |
1,00011562 |
131,2358 |
30-Mar-17 |
4,25 |
1,00011562 |
131,2206 |
29-Mar-17 |
4,25 |
1,00011562 |
131,2054 |
28-Mar-17 |
4,23 |
1,00011509 |
131,1902 |
27-Mar-17 |
4,25 |
1,00011562 |
131,1751 |
26-Mar-17 |
4,25 |
1,00011562 |
131,1599 |
25-Mar-17 |
4,25 |
1,00011562 |
131,1447 |
24-Mar-17 |
4,25 |
1,00011562 |
131,1295 |
23-Mar-17 |
4,25 |
1,00011562 |
131,1143 |
22-Mar-17 |
4,25 |
1,00011562 |
131,0991 |
21-Mar-17 |
4,25 |
1,00011562 |
131,0839 |
20-Mar-17 |
4,25 |
1,00011562 |
131,0687 |
19-Mar-17 |
4,25 |
1,00011562 |
131,0535 |
18-Mar-17 |
4,25 |
1,00011562 |
131,0383 |
17-Mar-17 |
4,25 |
1,00011562 |
131,0232 |
16-Mar-17 |
4,25 |
1,00011562 |
131,0081 |
15-Mar-17 |
4,25 |
1,00011562 |
130,9930 |
14-Mar-17 |
4,22 |
1,00011482 |
130,9779 |
13-Mar-17 |
4,19 |
1,00011402 |
130,9629 |
12-Mar-17 |
4,25 |
1,00011562 |
130,9480 |
11-Mar-17 |
4,25 |
1,00011562 |
130,9329 |
10-Mar-17 |
4,25 |
1,00011562 |
130,9178 |
09-Mar-17 |
4,25 |
1,00011562 |
130,9027 |
08-Mar-17 |
4,25 |
1,00011562 |
130,8876 |
07-Mar-17 |
4,25 |
1,00011562 |
130,8725 |
06-Mar-17 |
4,25 |
1,00011562 |
130,8574 |
05-Mar-17 |
4,25 |
1,00011562 |
130,8423 |
04-Mar-17 |
4,25 |
1,00011562 |
130,8272 |
03-Mar-17 |
4,25 |
1,00011562 |
130,8121 |
02-Mar-17 |
4,25 |
1,00011562 |
130,7970 |
01-Mar-17 |
4,25 |
1,00011562 |
130,7819 |
28-Feb-17 |
4,25 |
1,00011562 |
130,7668 |
27-Feb-17 |
4,25 |
1,00011562 |
130,7517 |
26-Feb-17 |
4,25 |
1,00011562 |
130,7366 |
25-Feb-17 |
4,25 |
1,00011562 |
130,7215 |
24-Feb-17 |
4,25 |
1,00011562 |
130,7064 |
23-Feb-17 |
4,25 |
1,00011562 |
130,6913 |
22-Feb-17 |
4,25 |
1,00011562 |
130,6762 |
21-Feb-17 |
4,25 |
1,00011562 |
130,6611 |
20-Feb-17 |
4,25 |
1,00011562 |
130,6460 |
19-Feb-17 |
4,25 |
1,00011562 |
130,6309 |
18-Feb-17 |
4,25 |
1,00011562 |
130,6158 |
17-Feb-17 |
4,25 |
1,00011562 |
130,6007 |
16-Feb-17 |
4,25 |
1,00011562 |
130,5856 |
15-Feb-17 |
4,22 |
1,00011482 |
130,5705 |
14-Feb-17 |
4,18 |
1,00011376 |
130,5555 |
13-Feb-17 |
4,25 |
1,00011562 |
130,5406 |
12-Feb-17 |
4,25 |
1,00011562 |
130,5255 |
11-Feb-17 |
4,25 |
1,00011562 |
130,5104 |
10-Feb-17 |
4,25 |
1,00011562 |
130,4953 |
09-Feb-17 |
4,25 |
1,00011562 |
130,4802 |
08-Feb-17 |
4,25 |
1,00011562 |
130,4651 |
07-Feb-17 |
4,25 |
1,00011562 |
130,4500 |
06-Feb-17 |
4,25 |
1,00011562 |
130,4349 |
05-Feb-17 |
4,25 |
1,00011562 |
130,4198 |
04-Feb-17 |
4,25 |
1,00011562 |
130,4047 |
03-Feb-17 |
4,25 |
1,00011562 |
130,3896 |
02-Feb-17 |
4,25 |
1,00011562 |
130,3745 |
01-Feb-17 |
4,25 |
1,00011562 |
130,3594 |
31-Ene-17 |
4,25 |
1,00011562 |
130,3443 |
30-Ene-17 |
4,25 |
1,00011562 |
130,3292 |
29-Ene-17 |
4,25 |
1,00011562 |
130,3141 |
28-Ene-17 |
4,25 |
1,00011562 |
130,2990 |
27-Ene-17 |
4,25 |
1,00011562 |
130,2839 |
26-Ene-17 |
4,25 |
1,00011562 |
130,2688 |
25-Ene-17 |
4,25 |
1,00011562 |
130,2537 |
24-Ene-17 |
4,25 |
1,00011562 |
130,2386 |
23-Ene-17 |
4,25 |
1,00011562 |
130,2235 |
22-Ene-17 |
4,25 |
1,00011562 |
130,2084 |
21-Ene-17 |
4,25 |
1,00011562 |
130,1933 |
20-Ene-17 |
4,25 |
1,00011562 |
130,1782 |
19-Ene-17 |
4,25 |
1,00011562 |
130,1632 |
18-Ene-17 |
4,25 |
1,00011562 |
130,1482 |
17-Ene-17 |
4,25 |
1,00011562 |
130,1332 |
16-Ene-17 |
4,25 |
1,00011562 |
130,1182 |
15-Ene-17 |
4,25 |
1,00011562 |
130,1032 |
14-Ene-17 |
4,25 |
1,00011562 |
130,0882 |
13-Ene-17 |
4,25 |
1,00011562 |
130,0732 |
12-Ene-17 |
4,25 |
1,00011562 |
130,0582 |
11-Ene-17 |
4,25 |
1,00011562 |
130,0432 |
10-Ene-17 |
4,25 |
1,00011562 |
130,0282 |
09-Ene-17 |
4,25 |
1,00011562 |
130,0132 |
08-Ene-17 |
4,26 |
1,00011589 |
129,9982 |
07-Ene-17 |
4,26 |
1,00011589 |
129,9831 |
06-Ene-17 |
4,26 |
1,00011589 |
129,9680 |
05-Ene-17 |
4,25 |
1,00011562 |
129,9529 |
04-Ene-17 |
4,25 |
1,00011562 |
129,9379 |
03-Ene-17 |
4,25 |
1,00011562 |
129,9229 |
02-Ene-17 |
4,25 |
1,00011562 |
129,9079 |
01-Ene-17 |
4,25 |
1,00011562 |
129,8929 |
31-Dic-16 |
4,25 |
1,00011562 |
129,8779 |
30-Dic-16 |
4,25 |
1,00011562 |
129,8629 |
29-Dic-16 |
4,25 |
1,00011562 |
129,8479 |
28-Dic-16 |
4,25 |
1,00011562 |
129,8329 |
27-Dic-16 |
4,84 |
1,00013130 |
129,8179 |
26-Dic-16 |
4,80 |
1,00013024 |
129,8009 |
25-Dic-16 |
4,62 |
1,00012546 |
129,7840 |
24-Dic-16 |
4,62 |
1,00012546 |
129,7677 |
23-Dic-16 |
4,62 |
1,00012546 |
129,7514 |
22-Dic-16 |
4,37 |
1,00011882 |
129,7351 |
21-Dic-16 |
4,25 |
1,00011562 |
129,7197 |
20-Dic-16 |
4,25 |
1,00011562 |
129,7047 |
19-Dic-16 |
4,26 |
1,00011589 |
129,6897 |
18-Dic-16 |
4,25 |
1,00011562 |
129,6747 |
17-Dic-16 |
4,25 |
1,00011562 |
129,6597 |
16-Dic-16 |
4,25 |
1,00011562 |
129,6447 |
15-Dic-16 |
4,25 |
1,00011562 |
129,6297 |
14-Dic-16 |
4,25 |
1,00011562 |
129,6147 |
13-Dic-16 |
4,25 |
1,00011562 |
129,5997 |
12-Dic-16 |
4,25 |
1,00011562 |
129,5847 |
11-Dic-16 |
4,25 |
1,00011562 |
129,5697 |
10-Dic-16 |
4,25 |
1,00011562 |
129,5547 |
09-Dic-16 |
4,25 |
1,00011562 |
129,5397 |
08-Dic-16 |
4,25 |
1,00011562 |
129,5247 |
07-Dic-16 |
4,25 |
1,00011562 |
129,5097 |
06-Dic-16 |
4,25 |
1,00011562 |
129,4947 |
05-Dic-16 |
4,59 |
1,00012467 |
129,4797 |
04-Dic-16 |
4,58 |
1,00012440 |
129,4636 |
03-Dic-16 |
4,58 |
1,00012440 |
129,4475 |
02-Dic-16 |
4,58 |
1,00012440 |
129,4314 |
01-Dic-16 |
4,54 |
1,00012334 |
129,4153 |
30-Nov-16 |
4,32 |
1,00011749 |
129,3993 |
29-Nov-16 |
4,35 |
1,00011829 |
129,3841 |
28-Nov-16 |
4,35 |
1,00011829 |
129,3688 |
27-Nov-16 |
4,35 |
1,00011829 |
129,3535 |
26-Nov-16 |
4,35 |
1,00011829 |
129,3382 |
25-Nov-16 |
4,35 |
1,00011829 |
129,3229 |
24-Nov-16 |
4,35 |
1,00011829 |
129,3076 |
23-Nov-16 |
4,26 |
1,00011589 |
129,2923 |
22-Nov-16 |
4,25 |
1,00011562 |
129,2773 |
21-Nov-16 |
4,26 |
1,00011589 |
129,2624 |
20-Nov-16 |
4,26 |
1,00011589 |
129,2474 |
19-Nov-16 |
4,26 |
1,00011589 |
129,2324 |
18-Nov-16 |
4,26 |
1,00011589 |
129,2174 |
17-Nov-16 |
4,26 |
1,00011589 |
129,2024 |
16-Nov-16 |
4,26 |
1,00011589 |
129,1874 |
15-Nov-16 |
4,25 |
1,00011562 |
129,1724 |
14-Nov-16 |
4,25 |
1,00011562 |
129,1575 |
13-Nov-16 |
4,25 |
1,00011562 |
129,1426 |
12-Nov-16 |
4,25 |
1,00011562 |
129,1277 |
11-Nov-16 |
4,25 |
1,00011562 |
129,1128 |
10-Nov-16 |
4,26 |
1,00011589 |
129,0979 |
09-Nov-16 |
4,25 |
1,00011562 |
129,0829 |
08-Nov-16 |
4,35 |
1,00011829 |
129,0680 |
07-Nov-16 |
4,35 |
1,00011829 |
129,0527 |
06-Nov-16 |
4,35 |
1,00011829 |
129,0374 |
05-Nov-16 |
4,35 |
1,00011829 |
129,0221 |
04-Nov-16 |
4,35 |
1,00011829 |
129,0068 |
03-Nov-16 |
4,25 |
1,00011562 |
128,9915 |
02-Nov-16 |
4,25 |
1,00011562 |
128,9766 |
01-Nov-16 |
4,25 |
1,00011562 |
128,9617 |
31-Oct-16 |
4,25 |
1,00011562 |
128,9468 |
30-Oct-16 |
4,25 |
1,00011562 |
128,9319 |
29-Oct-16 |
4,25 |
1,00011562 |
128,9170 |
28-Oct-16 |
4,25 |
1,00011562 |
128,9021 |
27-Oct-16 |
4,25 |
1,00011562 |
128,8872 |
26-Oct-16 |
4,25 |
1,00011562 |
128,8723 |
25-Oct-16 |
4,25 |
1,00011562 |
128,8574 |
24-Oct-16 |
4,26 |
1,00011589 |
128,8425 |
23-Oct-16 |
4,30 |
1,00011695 |
128,8276 |
22-Oct-16 |
4,30 |
1,00011695 |
128,8125 |
21-Oct-16 |
4,30 |
1,00011695 |
128,7974 |
20-Oct-16 |
4,25 |
1,00011562 |
128,7823 |
19-Oct-16 |
4,25 |
1,00011562 |
128,7674 |
18-Oct-16 |
4,25 |
1,00011562 |
128,7525 |
17-Oct-16 |
4,25 |
1,00011562 |
128,7376 |
16-Oct-16 |
4,25 |
1,00011562 |
128,7227 |
15-Oct-16 |
4,25 |
1,00011562 |
128,7078 |
14-Oct-16 |
4,25 |
1,00011562 |
128,6929 |
13-Oct-16 |
4,25 |
1,00011562 |
128,6780 |
12-Oct-16 |
4,25 |
1,00011562 |
128,6631 |
11-Oct-16 |
4,25 |
1,00011562 |
128,6482 |
10-Oct-16 |
4,25 |
1,00011562 |
128,6333 |
09-Oct-16 |
4,26 |
1,00011589 |
128,6184 |
08-Oct-16 |
4,26 |
1,00011589 |
128,6035 |
07-Oct-16 |
4,26 |
1,00011589 |
128,5886 |
06-Oct-16 |
4,25 |
1,00011562 |
128,5737 |
05-Oct-16 |
4,25 |
1,00011562 |
128,5588 |
04-Oct-16 |
4,25 |
1,00011562 |
128,5439 |
03-Oct-16 |
4,25 |
1,00011562 |
128,5290 |
02-Oct-16 |
4,25 |
1,00011562 |
128,5141 |
01-Oct-16 |
4,25 |
1,00011562 |
128,4992 |
30-Set-16 |
4,25 |
1,00011562 |
128,4843 |
29-Set-16 |
4,25 |
1,00011562 |
128,4694 |
28-Set-16 |
4,25 |
1,00011562 |
128,4545 |
27-Set-16 |
4,25 |
1,00011562 |
128,4396 |
26-Set-16 |
4,26 |
1,00011589 |
128,4248 |
25-Set-16 |
4,25 |
1,00011562 |
128,4099 |
24-Set-16 |
4,25 |
1,00011562 |
128,3951 |
23-Set-16 |
4,25 |
1,00011562 |
128,3803 |
22-Set-16 |
4,25 |
1,00011562 |
128,3655 |
21-Set-16 |
4,25 |
1,00011562 |
128,3507 |
20-Set-16 |
4,25 |
1,00011562 |
128,3359 |
19-Set-16 |
4,25 |
1,00011562 |
128,3211 |
18-Set-16 |
4,25 |
1,00011562 |
128,3063 |
17-Set-16 |
4,25 |
1,00011562 |
128,2915 |
16-Set-16 |
4,25 |
1,00011562 |
128,2767 |
15-Set-16 |
4,25 |
1,00011562 |
128,2619 |
14-Set-16 |
4,25 |
1,00011562 |
128,2471 |
13-Set-16 |
4,25 |
1,00011562 |
128,2323 |
12-Set-16 |
4,25 |
1,00011562 |
128,2175 |
11-Set-16 |
4,25 |
1,00011562 |
128,2027 |
10-Set-16 |
4,25 |
1,00011562 |
128,1879 |
09-Set-16 |
4,25 |
1,00011562 |
128,1731 |
08-Set-16 |
4,24 |
1,00011536 |
128,1583 |
07-Set-16 |
4,25 |
1,00011562 |
128,1435 |
06-Set-16 |
4,25 |
1,00011562 |
128,1287 |
05-Set-16 |
4,25 |
1,00011562 |
128,1139 |
04-Set-16 |
4,25 |
1,00011562 |
128,0991 |
03-Set-16 |
4,25 |
1,00011562 |
128,0843 |
02-Set-16 |
4,25 |
1,00011562 |
128,0695 |
01-Set-16 |
4,25 |
1,00011562 |
128,0547 |
31-Ago-16 |
4,25 |
1,00011562 |
128,0399 |
30-Ago-16 |
4,25 |
1,00011562 |
128,0251 |
29-Ago-16 |
4,25 |
1,00011562 |
128,0103 |
28-Ago-16 |
4,25 |
1,00011562 |
127,9955 |
27-Ago-16 |
4,25 |
1,00011562 |
127,9807 |
26-Ago-16 |
4,25 |
1,00011562 |
127,9659 |
25-Ago-16 |
4,25 |
1,00011562 |
127,9511 |
24-Ago-16 |
4,26 |
1,00011589 |
127,9363 |
23-Ago-16 |
4,10 |
1,00011162 |
127,9215 |
22-Ago-16 |
4,10 |
1,00011162 |
127,9072 |
21-Ago-16 |
4,10 |
1,00011162 |
127,8929 |
20-Ago-16 |
4,10 |
1,00011162 |
127,8786 |
19-Ago-16 |
4,10 |
1,00011162 |
127,8643 |
18-Ago-16 |
4,20 |
1,00011429 |
127,8500 |
17-Ago-16 |
4,11 |
1,00011189 |
127,8354 |
16-Ago-16 |
3,98 |
1,00010842 |
127,8211 |
15-Ago-16 |
3,90 |
1,00010628 |
127,8072 |
14-Ago-16 |
4,02 |
1,00010949 |
127,7936 |
13-Ago-16 |
4,02 |
1,00010949 |
127,7796 |
12-Ago-16 |
4,02 |
1,00010949 |
127,7656 |
11-Ago-16 |
4,07 |
1,00011082 |
127,7516 |
10-Ago-16 |
4,25 |
1,00011562 |
127,7374 |
09-Ago-16 |
4,25 |
1,00011562 |
127,7226 |
08-Ago-16 |
4,25 |
1,00011562 |
127,7078 |
07-Ago-16 |
4,25 |
1,00011562 |
127,6930 |
06-Ago-16 |
4,25 |
1,00011562 |
127,6782 |
05-Ago-16 |
4,25 |
1,00011562 |
127,6634 |
04-Ago-16 |
4,25 |
1,00011562 |
127,6486 |
03-Ago-16 |
4,25 |
1,00011562 |
127,6338 |
02-Ago-16 |
4,26 |
1,00011589 |
127,6190 |
01-Ago-16 |
4,26 |
1,00011589 |
127,6042 |
31-Jul-16 |
4,26 |
1,00011589 |
127,5894 |
30-Jul-16 |
4,26 |
1,00011589 |
127,5746 |
29-Jul-16 |
4,26 |
1,00011589 |
127,5598 |
28-Jul-16 |
4,26 |
1,00011589 |
127,5450 |
27-Jul-16 |
4,26 |
1,00011589 |
127,5302 |
26-Jul-16 |
4,25 |
1,00011562 |
127,5154 |
25-Jul-16 |
4,25 |
1,00011562 |
127,5007 |
24-Jul-16 |
4,25 |
1,00011562 |
127,4860 |
23-Jul-16 |
4,25 |
1,00011562 |
127,4713 |
22-Jul-16 |
4,25 |
1,00011562 |
127,4566 |
21-Jul-16 |
4,25 |
1,00011562 |
127,4419 |
20-Jul-16 |
4,25 |
1,00011562 |
127,4272 |
19-Jul-16 |
4,25 |
1,00011562 |
127,4125 |
18-Jul-16 |
4,25 |
1,00011562 |
127,3978 |
17-Jul-16 |
4,25 |
1,00011562 |
127,3831 |
16-Jul-16 |
4,25 |
1,00011562 |
127,3684 |
15-Jul-16 |
4,25 |
1,00011562 |
127,3537 |
14-Jul-16 |
4,25 |
1,00011562 |
127,3390 |
13-Jul-16 |
4,25 |
1,00011562 |
127,3243 |
12-Jul-16 |
4,25 |
1,00011562 |
127,3096 |
11-Jul-16 |
4,25 |
1,00011562 |
127,2949 |
10-Jul-16 |
4,25 |
1,00011562 |
127,2802 |
09-Jul-16 |
4,25 |
1,00011562 |
127,2655 |
08-Jul-16 |
4,25 |
1,00011562 |
127,2508 |
07-Jul-16 |
4,25 |
1,00011562 |
127,2361 |
06-Jul-16 |
4,41 |
1,00011988 |
127,2214 |
05-Jul-16 |
4,61 |
1,00012520 |
127,2062 |
04-Jul-16 |
4,70 |
1,00012759 |
127,1903 |
03-Jul-16 |
4,64 |
1,00012600 |
127,1741 |
02-Jul-16 |
4,64 |
1,00012600 |
127,1581 |
01-Jul-16 |
4,64 |
1,00012600 |
127,1421 |
30-Jun-16 |
4,25 |
1,00011562 |
127,1261 |
29-Jun-16 |
4,25 |
1,00011562 |
127,1114 |
28-Jun-16 |
4,25 |
1,00011562 |
127,0967 |
27-Jun-16 |
4,25 |
1,00011562 |
127,0820 |
26-Jun-16 |
4,25 |
1,00011562 |
127,0673 |
25-Jun-16 |
4,25 |
1,00011562 |
127,0526 |
24-Jun-16 |
4,25 |
1,00011562 |
127,0379 |
23-Jun-16 |
4,25 |
1,00011562 |
127,0232 |
22-Jun-16 |
4,25 |
1,00011562 |
127,0085 |
21-Jun-16 |
4,25 |
1,00011562 |
126,9938 |
20-Jun-16 |
4,25 |
1,00011562 |
126,9791 |
19-Jun-16 |
4,25 |
1,00011562 |
126,9644 |
18-Jun-16 |
4,25 |
1,00011562 |
126,9497 |
17-Jun-16 |
4,25 |
1,00011562 |
126,9350 |
16-Jun-16 |
4,25 |
1,00011562 |
126,9203 |
15-Jun-16 |
4,25 |
1,00011562 |
126,9056 |
14-Jun-16 |
4,25 |
1,00011562 |
126,8909 |
13-Jun-16 |
4,25 |
1,00011562 |
126,8762 |
12-Jun-16 |
4,25 |
1,00011562 |
126,8615 |
11-Jun-16 |
4,25 |
1,00011562 |
126,8468 |
10-Jun-16 |
4,25 |
1,00011562 |
126,8321 |
09-Jun-16 |
4,25 |
1,00011562 |
126,8174 |
08-Jun-16 |
4,25 |
1,00011562 |
126,8027 |
07-Jun-16 |
4,30 |
1,00011695 |
126,7880 |
06-Jun-16 |
4,80 |
1,00013024 |
126,7732 |
05-Jun-16 |
4,83 |
1,00013104 |
126,7567 |
04-Jun-16 |
4,83 |
1,00013104 |
126,7401 |
03-Jun-16 |
4,83 |
1,00013104 |
126,7235 |
02-Jun-16 |
4,88 |
1,00013236 |
126,7069 |
01-Jun-16 |
4,80 |
1,00013024 |
126,6901 |
31-May-16 |
4,46 |
1,00012121 |
126,6736 |
30-May-16 |
4,25 |
1,00011562 |
126,6582 |
29-May-16 |
4,25 |
1,00011562 |
126,6436 |
28-May-16 |
4,25 |
1,00011562 |
126,6290 |
27-May-16 |
4,25 |
1,00011562 |
126,6144 |
26-May-16 |
4,25 |
1,00011562 |
126,5998 |
25-May-16 |
4,26 |
1,00011589 |
126,5852 |
24-May-16 |
4,25 |
1,00011562 |
126,5705 |
23-May-16 |
4,25 |
1,00011562 |
126,5559 |
22-May-16 |
4,25 |
1,00011562 |
126,5413 |
21-May-16 |
4,25 |
1,00011562 |
126,5267 |
20-May-16 |
4,25 |
1,00011562 |
126,5121 |
19-May-16 |
4,25 |
1,00011562 |
126,4975 |
18-May-16 |
4,25 |
1,00011562 |
126,4829 |
17-May-16 |
4,50 |
1,00012228 |
126,4683 |
16-May-16 |
4,76 |
1,00012918 |
126,4528 |
15-May-16 |
4,65 |
1,00012626 |
126,4365 |
14-May-16 |
4,65 |
1,00012626 |
126,4205 |
13-May-16 |
4,65 |
1,00012626 |
126,4045 |
12-May-16 |
4,53 |
1,00012307 |
126,3885 |
11-May-16 |
4,26 |
1,00011589 |
126,3729 |
10-May-16 |
4,26 |
1,00011589 |
126,3583 |
09-May-16 |
4,40 |
1,00011962 |
126,3437 |
08-May-16 |
4,80 |
1,00013024 |
126,3286 |
07-May-16 |
4,80 |
1,00013024 |
126,3121 |
06-May-16 |
4,80 |
1,00013024 |
126,2957 |
05-May-16 |
4,80 |
1,00013024 |
126,2793 |
04-May-16 |
4,80 |
1,00013024 |
126,2629 |
03-May-16 |
4,80 |
1,00013024 |
126,2465 |
02-May-16 |
4,80 |
1,00013024 |
126,2301 |
01-May-16 |
4,50 |
1,00012228 |
126,2137 |
30-Abr-16 |
4,50 |
1,00012228 |
126,1983 |
29-Abr-16 |
4,50 |
1,00012228 |
126,1829 |
28-Abr-16 |
4,62 |
1,00012546 |
126,1675 |
27-Abr-16 |
4,96 |
1,00013448 |
126,1517 |
26-Abr-16 |
4,91 |
1,00013316 |
126,1347 |
25-Abr-16 |
4,62 |
1,00012546 |
126,1179 |
24-Abr-16 |
4,52 |
1,00012281 |
126,1021 |
23-Abr-16 |
4,52 |
1,00012281 |
126,0866 |
22-Abr-16 |
4,52 |
1,00012281 |
126,0711 |
21-Abr-16 |
4,25 |
1,00011562 |
126,0556 |
20-Abr-16 |
4,25 |
1,00011562 |
126,0410 |
19-Abr-16 |
4,25 |
1,00011562 |
126,0264 |
18-Abr-16 |
4,25 |
1,00011562 |
126,0118 |
17-Abr-16 |
4,25 |
1,00011562 |
125,9972 |
16-Abr-16 |
4,25 |
1,00011562 |
125,9826 |
15-Abr-16 |
4,25 |
1,00011562 |
125,9680 |
14-Abr-16 |
4,25 |
1,00011562 |
125,9534 |
13-Abr-16 |
4,25 |
1,00011562 |
125,9388 |
12-Abr-16 |
4,25 |
1,00011562 |
125,9242 |
11-Abr-16 |
4,25 |
1,00011562 |
125,9096 |
10-Abr-16 |
4,25 |
1,00011562 |
125,8950 |
09-Abr-16 |
4,25 |
1,00011562 |
125,8804 |
08-Abr-16 |
4,25 |
1,00011562 |
125,8658 |
07-Abr-16 |
4,50 |
1,00012228 |
125,8512 |
06-Abr-16 |
4,50 |
1,00012228 |
125,8358 |
05-Abr-16 |
4,90 |
1,00013289 |
125,8204 |
04-Abr-16 |
5,10 |
1,00013818 |
125,8037 |
03-Abr-16 |
5,12 |
1,00013871 |
125,7863 |
02-Abr-16 |
5,12 |
1,00013871 |
125,7689 |
01-Abr-16 |
5,12 |
1,00013871 |
125,7515 |
31-Mar-16 |
4,25 |
1,00011562 |
125,7341 |
30-Mar-16 |
4,95 |
1,00013421 |
125,7196 |
29-Mar-16 |
5,25 |
1,00014214 |
125,7027 |
28-Mar-16 |
5,50 |
1,00014874 |
125,6848 |
27-Mar-16 |
5,49 |
1,00014847 |
125,6661 |
26-Mar-16 |
5,49 |
1,00014847 |
125,6474 |
25-Mar-16 |
5,49 |
1,00014847 |
125,6287 |
24-Mar-16 |
5,49 |
1,00014847 |
125,6101 |
23-Mar-16 |
5,49 |
1,00014847 |
125,5915 |
22-Mar-16 |
5,41 |
1,00014636 |
125,5729 |
21-Mar-16 |
5,17 |
1,00014003 |
125,5545 |
20-Mar-16 |
5,27 |
1,00014267 |
125,5369 |
19-Mar-16 |
5,27 |
1,00014267 |
125,5190 |
18-Mar-16 |
5,27 |
1,00014267 |
125,5011 |
17-Mar-16 |
5,00 |
1,00013554 |
125,4832 |
16-Mar-16 |
4,32 |
1,00011749 |
125,4662 |
15-Mar-16 |
4,29 |
1,00011669 |
125,4515 |
14-Mar-16 |
4,25 |
1,00011562 |
125,4369 |
13-Mar-16 |
4,25 |
1,00011562 |
125,4224 |
12-Mar-16 |
4,25 |
1,00011562 |
125,4079 |
11-Mar-16 |
4,25 |
1,00011562 |
125,3934 |
10-Mar-16 |
4,25 |
1,00011562 |
125,3789 |
09-Mar-16 |
4,26 |
1,00011589 |
125,3644 |
08-Mar-16 |
4,26 |
1,00011589 |
125,3499 |
07-Mar-16 |
4,25 |
1,00011562 |
125,3354 |
06-Mar-16 |
4,26 |
1,00011589 |
125,3209 |
05-Mar-16 |
4,26 |
1,00011589 |
125,3064 |
04-Mar-16 |
4,26 |
1,00011589 |
125,2919 |
03-Mar-16 |
5,15 |
1,00013950 |
125,2774 |
02-Mar-16 |
5,50 |
1,00014874 |
125,2599 |
01-Mar-16 |
5,50 |
1,00014874 |
125,2413 |
29-Feb-16 |
5,09 |
1,00013792 |
125,2227 |
28-Feb-16 |
5,16 |
1,00013977 |
125,2054 |
27-Feb-16 |
5,16 |
1,00013977 |
125,1879 |
26-Feb-16 |
5,16 |
1,00013977 |
125,1704 |
25-Feb-16 |
5,11 |
1,00013845 |
125,1529 |
24-Feb-16 |
5,33 |
1,00014426 |
125,1356 |
23-Feb-16 |
5,23 |
1,00014162 |
125,1176 |
22-Feb-16 |
5,03 |
1,00013633 |
125,0999 |
21-Feb-16 |
5,20 |
1,00014082 |
125,0828 |
20-Feb-16 |
5,20 |
1,00014082 |
125,0652 |
19-Feb-16 |
5,20 |
1,00014082 |
125,0476 |
18-Feb-16 |
4,67 |
1,00012679 |
125,0300 |
17-Feb-16 |
4,31 |
1,00011722 |
125,0141 |
16-Feb-16 |
4,25 |
1,00011562 |
124,9994 |
15-Feb-16 |
4,25 |
1,00011562 |
124,9849 |
14-Feb-16 |
4,25 |
1,00011562 |
124,9705 |
13-Feb-16 |
4,25 |
1,00011562 |
124,9561 |
12-Feb-16 |
4,25 |
1,00011562 |
124,9417 |
11-Feb-16 |
4,00 |
1,00010895 |
124,9273 |
10-Feb-16 |
4,00 |
1,00010895 |
124,9137 |
09-Feb-16 |
4,00 |
1,00010895 |
124,9001 |
08-Feb-16 |
4,00 |
1,00010895 |
124,8865 |
07-Feb-16 |
4,00 |
1,00010895 |
124,8729 |
06-Feb-16 |
4,00 |
1,00010895 |
124,8593 |
05-Feb-16 |
4,00 |
1,00010895 |
124,8457 |
04-Feb-16 |
4,00 |
1,00010895 |
124,8321 |
03-Feb-16 |
4,01 |
1,00010922 |
124,8185 |
02-Feb-16 |
4,00 |
1,00010895 |
124,8049 |
01-Feb-16 |
4,00 |
1,00010895 |
124,7913 |
31-Ene-16 |
4,00 |
1,00010895 |
124,7777 |
30-Ene-16 |
4,00 |
1,00010895 |
124,7641 |
29-Ene-16 |
4,00 |
1,00010895 |
124,7505 |
28-Ene-16 |
4,00 |
1,00010895 |
124,7369 |
27-Ene-16 |
4,00 |
1,00010895 |
124,7233 |
26-Ene-16 |
4,00 |
1,00010895 |
124,7097 |
25-Ene-16 |
4,00 |
1,00010895 |
124,6961 |
24-Ene-16 |
4,00 |
1,00010895 |
124,6825 |
23-Ene-16 |
4,00 |
1,00010895 |
124,6689 |
22-Ene-16 |
4,00 |
1,00010895 |
124,6553 |
21-Ene-16 |
4,00 |
1,00010895 |
124,6417 |
20-Ene-16 |
4,00 |
1,00010895 |
124,6281 |
19-Ene-16 |
4,00 |
1,00010895 |
124,6145 |
18-Ene-16 |
4,00 |
1,00010895 |
124,6009 |
17-Ene-16 |
4,00 |
1,00010895 |
124,5873 |
16-Ene-16 |
4,00 |
1,00010895 |
124,5737 |
15-Ene-16 |
4,00 |
1,00010895 |
124,5601 |
14-Ene-16 |
3,75 |
1,00010227 |
124,5465 |
13-Ene-16 |
3,75 |
1,00010227 |
124,5338 |
12-Ene-16 |
3,75 |
1,00010227 |
124,5211 |
11-Ene-16 |
3,75 |
1,00010227 |
124,5084 |
10-Ene-16 |
3,75 |
1,00010227 |
124,4957 |
09-Ene-16 |
3,75 |
1,00010227 |
124,4830 |
08-Ene-16 |
3,75 |
1,00010227 |
124,4703 |
07-Ene-16 |
3,75 |
1,00010227 |
124,4576 |
06-Ene-16 |
3,76 |
1,00010253 |
124,4449 |
05-Ene-16 |
4,06 |
1,00011055 |
124,4321 |
04-Ene-16 |
4,10 |
1,00011162 |
124,4183 |
03-Ene-16 |
4,21 |
1,00011456 |
124,4044 |
02-Ene-16 |
4,21 |
1,00011456 |
124,3901 |
01-Ene-16 |
4,21 |
1,00011456 |
124,3759 |
31-Dic-15 |
4,21 |
1,00011456 |
124,3617 |
30-Dic-15 |
4,00 |
1,00010895 |
124,3475 |
29-Dic-15 |
4,00 |
1,00010895 |
124,3340 |
28-Dic-15 |
3,85 |
1,00010494 |
124,3205 |
27-Dic-15 |
3,75 |
1,00010227 |
124,3075 |
26-Dic-15 |
3,75 |
1,00010227 |
124,2948 |
25-Dic-15 |
3,75 |
1,00010227 |
124,2821 |
24-Dic-15 |
3,75 |
1,00010227 |
124,2694 |
23-Dic-15 |
3,75 |
1,00010227 |
124,2567 |
22-Dic-15 |
3,75 |
1,00010227 |
124,2440 |
21-Dic-15 |
3,75 |
1,00010227 |
124,2313 |
20-Dic-15 |
3,75 |
1,00010227 |
124,2186 |
19-Dic-15 |
3,75 |
1,00010227 |
124,2059 |
18-Dic-15 |
3,75 |
1,00010227 |
124,1932 |
17-Dic-15 |
3,75 |
1,00010227 |
124,1805 |
16-Dic-15 |
3,75 |
1,00010227 |
124,1678 |
15-Dic-15 |
3,75 |
1,00010227 |
124,1551 |
14-Dic-15 |
3,75 |
1,00010227 |
124,1424 |
13-Dic-15 |
3,71 |
1,00010119 |
124,1297 |
12-Dic-15 |
3,71 |
1,00010119 |
124,1171 |
11-Dic-15 |
3,71 |
1,00010119 |
124,1045 |
10-Dic-15 |
3,50 |
1,00009556 |
124,0919 |
09-Dic-15 |
3,60 |
1,00009825 |
124,0800 |
08-Dic-15 |
3,70 |
1,00010093 |
124,0678 |
07-Dic-15 |
3,70 |
1,00010093 |
124,0553 |
06-Dic-15 |
3,84 |
1,00010468 |
124,0428 |
05-Dic-15 |
3,84 |
1,00010468 |
124,0298 |
04-Dic-15 |
3,84 |
1,00010468 |
124,0168 |
03-Dic-15 |
3,90 |
1,00010628 |
124,0038 |
02-Dic-15 |
3,85 |
1,00010494 |
123,9906 |
01-Dic-15 |
3,68 |
1,00010039 |
123,9776 |
30-Nov-15 |
3,50 |
1,000096 |
123,9652 |
29-Nov-15 |
3,50 |
1,000096 |
123,9533 |
28-Nov-15 |
3,50 |
1,000096 |
123,9414 |
27-Nov-15 |
3,50 |
1,000096 |
123,9295 |
26-Nov-15 |
3,50 |
1,000096 |
123,9176 |
25-Nov-15 |
3,50 |
1,000096 |
123,9057 |
24-Nov-15 |
3,50 |
1,000096 |
123,8938 |
23-Nov-15 |
3,50 |
1,000096 |
123,8819 |
22-Nov-15 |
3,50 |
1,000096 |
123,8700 |
21-Nov-15 |
3,50 |
1,000096 |
123,8581 |
20-Nov-15 |
3,50 |
1,000096 |
123,8462 |
19-Nov-15 |
3,50 |
1,000096 |
123,8343 |
18-Nov-15 |
3,50 |
1,000096 |
123,8224 |
17-Nov-15 |
3,50 |
1,000096 |
123,8105 |
16-Nov-15 |
3,50 |
1,000096 |
123,7986 |
15-Nov-15 |
3,50 |
1,000096 |
123,7867 |
14-Nov-15 |
3,50 |
1,000096 |
123,7748 |
13-Nov-15 |
3,50 |
1,000096 |
123,7629 |
12-Nov-15 |
3,50 |
1,000096 |
123,7510 |
11-Nov-15 |
3,50 |
1,000096 |
123,7391 |
10-Nov-15 |
3,50 |
1,000096 |
123,7272 |
9-Nov-15 |
3,50 |
1,000096 |
123,7153 |
8-Nov-15 |
3,50 |
1,000096 |
123,7034 |
7Nov-15 |
3,50 |
1,000096 |
123,6915 |
6-Nov-15 |
3,50 |
1,000096 |
123,6796 |
5-Nov-15 |
3,50 |
1,000096 |
123,6677 |
4-Nov-15 |
3,50 |
1,000096 |
123,6558 |
3-Nov-15 |
3,50 |
1,000096 |
123,6439 |
2-Nov-15 |
3,50 |
1,000096 |
123,6320 |
1-Nov-15 |
3,50 |
1,000096 |
123,6201 |
31-Oct-15 |
3,50 |
1,000096 |
123,6082 |
30-Oct-15 |
3,50 |
1,000096 |
123,5963 |
29-Oct-15 |
3,50 |
1,000096 |
123,5844 |
28-Oct-15 |
3,50 |
1,000096 |
123,5725 |
27-Oct-15 |
3,60 |
1,000098 |
123,5606 |
26-Oct-15 |
3,56 |
1,000097 |
123,5485 |
25-Oct-15 |
3,58 |
1,000098 |
123,5365 |
24-Oct-15 |
3,58 |
1,000098 |
123,5244 |
23-Oct-15 |
3,58 |
1,000098 |
123,5123 |
22-Oct-15 |
3,50 |
1,000096 |
123,5002 |
21-Oct-15 |
3,52 |
1,000096 |
123,4883 |
20-Oct-15 |
3,50 |
1,000096 |
123,4764 |
19-Oct-15 |
3,50 |
1,000096 |
123,4645 |
18-Oct-15 |
3,50 |
1,000096 |
123,4526 |
17-Oct-15 |
3,50 |
1,000096 |
123,4407 |
16-Oct-15 |
3,50 |
1,000096 |
123,4289 |
15-Oct-15 |
3,50 |
1,000096 |
123,4171 |
14-Oct-15 |
3,53 |
1,000096 |
123,4053 |
13-Oct-15 |
3,50 |
1,000096 |
123,3935 |
12-Oct-15 |
3,44 |
1,000094 |
123,3817 |
11-Oct-15 |
3,40 |
1,000093 |
123,3701 |
10-Oct-15 |
3,40 |
1,000093 |
123,3586 |
9-Oct-15 |
3,40 |
1,000093 |
123,3471 |
8-Oct-15 |
3,40 |
1,000093 |
123,3356 |
7-Oct-15 |
3,40 |
1,000093 |
123,3241 |
6-Oct-15 |
3,50 |
1,000096 |
123,3126 |
5-Oct-15 |
3,65 |
1,000100 |
123,3008 |
4-Oct-15 |
3,60 |
1,000098 |
123,2885 |
3-Oct-15 |
3,60 |
1,000098 |
123,2764 |
2-Oct-15 |
3,60 |
1,000098 |
123,2643 |
1-Oct-15 |
3,50 |
1,000096 |
123,2522 |
30-Set-15 |
3,50 |
1,000096 |
123,2404 |
29-Set-15 |
3,50 |
1,000096 |
123,2286 |
28-Set-15 |
3,50 |
1,000096 |
123,2168 |
27-set-15 |
3,50 |
1,000096 |
123,2050 |
26-Set-15 |
3,50 |
1,000096 |
123,1932 |
25-Set-15 |
3,50 |
1,000096 |
123,1814 |
24-Set-15 |
3,50 |
1,000096 |
123,1696 |
23-Set-15 |
3,50 |
1,000096 |
123,1578 |
22-Set-15 |
3,50 |
1,000096 |
123,1460 |
21-Set-15 |
3,50 |
1,000096 |
123,1342 |
20-Set-15 |
3,30 |
1,000090 |
123,1224 |
19-Set-15 |
3,30 |
1,000090 |
123,1113 |
18-Set-15 |
3,30 |
1,000090 |
123,1002 |
17-Set-15 |
3,30 |
1,000090 |
123,0891 |
16-Set-15 |
3,15 |
1,000086 |
123,0780 |
15-Set-15 |
3,43 |
1,000094 |
123,0674 |
14-Set-15 |
3,50 |
1,000096 |
123,0558 |
13-Set-15 |
3,50 |
1,000096 |
123,0440 |
12-Set-15 |
3,50 |
1,000096 |
123,0322 |
11-Set-15 |
3,50 |
1,000096 |
123,0204 |
10-Set-15 |
3,10 |
1,000085 |
123,0086 |
9-Set-15 |
3,15 |
1,000086 |
122,9981 |
8-Set-15 |
3,16 |
1,000086 |
122,9875 |
7-Set-15 |
3,25 |
1,000089 |
122,9769 |
6-Set-15 |
4,50 |
1,000122 |
122,9660 |
5-Set-15 |
4,50 |
1,000122 |
122,9510 |
4-Set-15 |
4,50 |
1,000122 |
122,9360 |
3-Set-15 |
4,75 |
1,000129 |
122,9210 |
2-Set-15 |
4,43 |
1,000120 |
122,9051 |
1-Set-15 |
3,83 |
1,000104 |
122,8904 |
31-Ago-15 |
3,30 |
1,000090 |
122,8776 |
30-Ago-15 |
3,29 |
1,000090 |
122,8665 |
29-Ago-15 |
3,29 |
1,000090 |
122,8554 |
28-Ago-15 |
3,29 |
1,000090 |
122,8443 |
27-Ago-15 |
3,27 |
1,000089 |
122,8332 |
26-Ago-15 |
3,26 |
1,000089 |
122,8223 |
25-Ago-15 |
3,26 |
1,000089 |
122,8114 |
24-Ago-15 |
3,92 |
1,000107 |
122,8005 |
23-Ago-15 |
5,07 |
1,000137 |
122,7874 |
22-Ago-15 |
5,07 |
1,000137 |
122,7706 |
21-Ago-15 |
5,07 |
1,000137 |
122,7538 |
20-Ago-15 |
3,99 |
1,000109 |
122,7370 |
19-Ago-15 |
3,36 |
1,000092 |
122,7236 |
18-Ago-15 |
3,31 |
1,000090 |
122,7123 |
17-Ago-15 |
3,26 |
1,000089 |
122,7013 |
16-Ago-15 |
3,25 |
1,000089 |
122,6904 |
15-Ago-15 |
3,25 |
1,000089 |
122,6795 |
14-Ago-15 |
3,25 |
1,000089 |
122,6686 |
13-Ago-15 |
3,25 |
1,000089 |
122,6577 |
12-Ago-15 |
3,80 |
1,000104 |
122,6468 |
11-Ago-15 |
4,00 |
1,000109 |
122,6340 |
10-Ago-15 |
4,00 |
1,000109 |
122,6206 |
9-Ago-15 |
3,99 |
1,000109 |
122,6072 |
8-Ago-15 |
3,99 |
1,000109 |
122,5938 |
7-Ago-15 |
3,99 |
1,000109 |
122,5804 |
6-Ago-15 |
3,73 |
1,000102 |
122,5670 |
5-Ago-15 |
3,36 |
1,000092 |
122,5545 |
4-Ago-15 |
3,26 |
1,000089 |
122,5432 |
3-Ago-15 |
3,77 |
1,000103 |
122,5323 |
2-Ago-15 |
3,65 |
1,000100 |
122,5197 |
1-Ago-15 |
3,65 |
1,000100 |
122,5074 |
31-Jul-15 |
3,65 |
1,000100 |
122,4952 |
30-Jul-15 |
3,97 |
1,000108 |
122,4830 |
29-Jul-15 |
3,82 |
1,000104 |
122,4698 |
28-Jul-15 |
3,82 |
1,000104 |
122,4571 |
27-Jul-15 |
3,82 |
1,000104 |
122,4444 |
26-Jul-15 |
3,82 |
1,000104 |
122,4317 |
25-Jul-15 |
3,82 |
1,000104 |
122,4190 |
24-Jul-15 |
3,82 |
1,000104 |
122,4063 |
23-Jul-15 |
3,36 |
1,000092 |
122,3936 |
22-Jul-15 |
3,25 |
1,000089 |
122,3823 |
21-Jul-15 |
3,25 |
1,000089 |
122,3714 |
20-Jul-15 |
3,25 |
1,000089 |
122,3605 |
19-Jul-15 |
3,25 |
1,000089 |
122,3496 |
18-Jul-15 |
3,25 |
1,000089 |
122,3387 |
17-Jul-15 |
3,25 |
1,000089 |
122,3278 |
16-Jul-15 |
3,25 |
1,000089 |
122,3169 |
15-Jul-15 |
3,20 |
1,000088 |
122,3060 |
14-Jul-15 |
3,19 |
1,000087 |
122,2952 |
13-Jul-15 |
3,25 |
1,000089 |
122,2846 |
12-Jul-15 |
3,25 |
1,000089 |
122,2737 |
11-Jul-15 |
3,25 |
1,000089 |
122,2628 |
10-Jul-15 |
3,25 |
1,000089 |
122,2519 |
9-Jul-15 |
3,25 |
1,000089 |
122,2410 |
8-Jul-15 |
3,25 |
1,000089 |
122,2301 |
7-Jul-15 |
3,25 |
1,000089 |
122,2192 |
6-Jul-15 |
3,25 |
1,000089 |
122,2083 |
5-Jul-15 |
3,25 |
1,000089 |
122,1974 |
4-Jul-15 |
3,25 |
1,000089 |
122,1865 |
3-Jul-15 |
3,25 |
1,000089 |
122,1756 |
2-Jul-15 |
3,50 |
1,000096 |
122,1647 |
1-Jul-15 |
3,84 |
1,000105 |
122,1530 |
30-Jun-15 |
3,80 |
1,000104 |
122,1402 |
29-Jun-15 |
3,86 |
1,000105 |
122,1275 |
28-Jun-15 |
3,86 |
1,000105 |
122,1147 |
27-Jun-15 |
3,86 |
1,000105 |
122,1019 |
26-Jun-15 |
3,86 |
1,000105 |
122,0891 |
25-Jun-15 |
3,75 |
1,000102 |
122,0763 |
24-Jun-15 |
3,68 |
1,000100 |
122,0638 |
23-Jun-15 |
3,60 |
1,000098 |
122,0516 |
22-Jun-15 |
3,26 |
1,000089 |
122,0396 |
21-Jun-15 |
3,25 |
1,000089 |
122,0287 |
20-Jun-15 |
3,25 |
1,000089 |
122,0178 |
19-Jun-15 |
3,25 |
1,000089 |
122,0069 |
18-Jun-15 |
3,25 |
1,000089 |
121,9960 |
17-Jun-15 |
3,25 |
1,000089 |
121,9851 |
16-Jun-15 |
3,25 |
1,000089 |
121,9742 |
15-Jun-15 |
3,25 |
1,000089 |
121,9633 |
14-Jun-15 |
3,25 |
1,000089 |
121,9524 |
13-Jun-15 |
3,25 |
1,000089 |
121,9415 |
12-Jun-15 |
3,25 |
1,000089 |
121,9306 |
11-Jun-15 |
3,25 |
1,000089 |
121,9197 |
10-Jun-15 |
3,25 |
1,000089 |
121,9089 |
9-Jun-15 |
3,25 |
1,000089 |
121,8981 |
8-Jun-15 |
3,25 |
1,000089 |
121,8873 |
7-Jun-15 |
3,33 |
1,000091 |
121,8765 |
6-Jun-15 |
3,33 |
1,000091 |
121,8654 |
5-Jun-15 |
3,33 |
1,000091 |
121,8543 |
4-Jun-15 |
3,44 |
1,000094 |
121,8432 |
3-Jun-15 |
3,50 |
1,000096 |
121,8317 |
2-Jun-15 |
3,50 |
1,000096 |
121,8200 |
1-Jun-15 |
3,51 |
1,000096 |
121,8083 |
31-May-15 |
3,40 |
1,000093 |
121,7966 |
30-May-15 |
3,40 |
1,000093 |
121,7853 |
29-May-15 |
3,40 |
1,000093 |
121,7740 |
28-May-15 |
3,26 |
1,000089 |
121,7627 |
27-May-15 |
3,25 |
1,000089 |
121,7519 |
26-May-15 |
3,25 |
1,000089 |
121,7411 |
25-May-15 |
3,25 |
1,000089 |
121,7303 |
24-May-15 |
3,25 |
1,000089 |
121,7195 |
23-May-15 |
3,25 |
1,000089 |
121,7087 |
22-May-15 |
3,25 |
1,000089 |
121,6979 |
21-May-15 |
3,25 |
1,000089 |
121,6871 |
20-May-15 |
3,23 |
1,000088 |
121,6763 |
19-May-15 |
3,25 |
1,000089 |
121,6656 |
18-May-15 |
3,28 |
1,000090 |
121,6548 |
17-May-15 |
3,50 |
1,000096 |
121,6439 |
16-May-15 |
3,50 |
1,000096 |
121,6322 |
15-May-15 |
3,50 |
1,000096 |
121,6205 |
14-May-15 |
3,50 |
1,000096 |
121,6088 |
13-May-15 |
3,50 |
1,000096 |
121,5971 |
12-May-15 |
3,50 |
1,000096 |
121,5854 |
11-May-15 |
3,55 |
1,000097 |
121,5737 |
10-May-15 |
3,65 |
1,000100 |
121,5619 |
9-May-15 |
3,65 |
1,000100 |
121,5497 |
8-May-15 |
3,65 |
1,000100 |
121,5375 |
7-May-15 |
3,64 |
1,000099 |
121,5253 |
6-May-15 |
4,00 |
1,000109 |
121,5133 |
5-May-15 |
4,03 |
1,000110 |
121,5001 |
4-May-15 |
4,00 |
1,000109 |
121,4867 |
3-May-15 |
3,44 |
1,000094 |
121,4735 |
2-May-15 |
3,44 |
1,000094 |
121,4621 |
1-May-15 |
3,44 |
1,000094 |
121,4507 |
30-Abr-15 |
3,44 |
1,000094 |
121,4393 |
29-Abr-15 |
3,29 |
1,000090 |
121,4279 |
28-Abr-15 |
3,97 |
1,000108 |
121,4170 |
27-Abr-15 |
4,00 |
1,000109 |
121,4039 |
26-Abr-15 |
4,00 |
1,000109 |
121,3907 |
25-Abr-15 |
4,00 |
1,000109 |
121,3775 |
24-Abr-15 |
4,00 |
1,000109 |
121,3643 |
23-Abr-15 |
3,93 |
1,000107 |
121,3511 |
22-Abr-15 |
3,63 |
1,000099 |
121,3381 |
21-Abr-15 |
3,36 |
1,000092 |
121,3261 |
20-Abr-15 |
3,36 |
1,000092 |
121,3149 |
19-Abr-15 |
3,40 |
1,000093 |
121,3037 |
18-Abr-15 |
3,40 |
1,000093 |
121,2924 |
17-Abr-15 |
3,40 |
1,000093 |
121,2811 |
16-Abr-15 |
3,33 |
1,000091 |
121,2698 |
15-Abr-15 |
3,33 |
1,000091 |
121,2588 |
14-Abr-15 |
3,35 |
1,000092 |
121,2478 |
13-Abr-15 |
3,27 |
1,000089 |
121,2366 |
12-Abr-15 |
3,29 |
1,000090 |
121,2258 |
11-Abr-15 |
3,29 |
1,000090 |
121,2149 |
10-Abr-15 |
3,29 |
1,000090 |
121,2040 |
9-Abr-15 |
3,25 |
1,000089 |
121,1931 |
8-Abr-15 |
3,30 |
1,000090 |
121,1823 |
7-Abr-15 |
3,38 |
1,000092 |
121,1714 |
6-Abr-15 |
3,35 |
1,000092 |
121,1603 |
5-Abr-15 |
3,40 |
1,000093 |
121,1492 |
4-Abr-15 |
3,40 |
1,000093 |
121,1379 |
3-Abr-15 |
3,40 |
1,000093 |
121,1266 |
2-Abr-15 |
3,40 |
1,000093 |
121,1153 |
1-Abr-15 |
3,40 |
1,000093 |
121,1040 |
31-Mar-15 |
3,70 |
1,000101 |
121,0927 |
30-Mar-15 |
3,58 |
1,000098 |
121,0805 |
29-Mar-15 |
3,41 |
1,000093 |
121,0686 |
28-Mar-15 |
3,41 |
1,000093 |
121,0573 |
27-Mar-15 |
3,41 |
1,000093 |
121,0460 |
26-Mar-15 |
3,40 |
1,000093 |
121,0347 |
25-Mar-15 |
3,25 |
1,000089 |
121,0234 |
24-Mar-15 |
3,25 |
1,000089 |
121,0126 |
23-Mar-15 |
3,25 |
1,000089 |
121,0018 |
22-Mar-15 |
3,25 |
1,000089 |
120,9910 |
21-Mar-15 |
3,25 |
1,000089 |
120,9802 |
20-Mar-15 |
3,25 |
1,000089 |
120,9694 |
19-Mar-15 |
3,33 |
1,000091 |
120,9586 |
18-Mar-15 |
3,32 |
1,000091 |
120,9476 |
17-Mar-15 |
3,40 |
1,000093 |
120,9366 |
16-Mar-15 |
3,35 |
1,000092 |
120,9254 |
15-Mar-15 |
3,35 |
1,000092 |
120,9143 |
14-Mar-15 |
3,35 |
1,000092 |
120,9032 |
13-Mar-15 |
3,35 |
1,000092 |
120,8921 |
12-Mar-15 |
3,36 |
1,000092 |
120,8810 |
11-Mar-15 |
3,35 |
1,000092 |
120,8699 |
10-Mar-15 |
3,30 |
1,000090 |
120,8588 |
09-Mar-15 |
3,30 |
1,000090 |
120,8479 |
08-Mar-15 |
3,40 |
1,000093 |
120,8370 |
07-Mar-15 |
3,40 |
1,000093 |
120,8258 |
06-Mar-15 |
3,40 |
1,000093 |
120,8146 |
05-Mar-15 |
3,26 |
1,000089 |
120,8034 |
04-Mar-15 |
3,32 |
1,000091 |
120,7926 |
03-Mar-15 |
3,35 |
1,000092 |
120,7816 |
02-Mar-15 |
3,31 |
1,000090 |
120,7705 |
01-Mar-15 |
3,31 |
1,000090 |
120,7596 |
28-Feb-15 |
3,31 |
1,000090 |
120,7487 |
27-Feb-15 |
3,31 |
1,000090 |
120,7378 |
26-Feb-15 |
3,26 |
1,000089 |
120,7269 |
25-Feb-15 |
3,27 |
1,000089 |
120,7162 |
24-Feb-15 |
3,28 |
1,000090 |
120,7055 |
23-Feb-15 |
3,67 |
1,000100 |
120,6946 |
22-Feb-15 |
3,81 |
1,000104 |
120,6825 |
21-Feb-15 |
3,81 |
1,000104 |
120,6700 |
20-Feb-15 |
3,81 |
1,000104 |
120,6575 |
19-Feb-15 |
3,83 |
1,000104 |
120,6450 |
18-Feb-15 |
3,79 |
1,000103 |
120,6325 |
17-Feb-15 |
3,57 |
1,000097 |
120,6201 |
16-Feb-15 |
3,33 |
1,000091 |
120,6084 |
15-Feb-15 |
3,25 |
1,000089 |
120,5974 |
14-Feb-15 |
3,25 |
1,000089 |
120,5867 |
13-Feb-15 |
3,25 |
1,000089 |
120,5760 |
12-Feb-15 |
3,25 |
1,000089 |
120,5653 |
11-Feb-15 |
3,26 |
1,000089 |
120,5546 |
10-Feb-15 |
3,25 |
1,000089 |
120,5439 |
9-Feb-15 |
3,25 |
1,000089 |
120,5332 |
8-Feb-15 |
3,25 |
1,000089 |
120,5225 |
7-Feb-15 |
3,25 |
1,000089 |
120,5118 |
6-Feb-15 |
3,25 |
1,000089 |
120,5011 |
5-Feb-15 |
3,25 |
1,000089 |
120,4904 |
4-Feb-15 |
3,25 |
1,000089 |
120,4797 |
3-Feb-15 |
3,25 |
1,000089 |
120,4690 |
2-Feb-15 |
3,25 |
1,000089 |
120,4583 |
1-Feb-15 |
3,25 |
1,000089 |
120,4476 |
31-Ene-15 |
3,25 |
1,000089 |
120,4369 |
30-Ene-15 |
3,25 |
1,000089 |
120,4262 |
29-Ene-15 |
3,25 |
1,000089 |
120,4155 |
28-Ene-15 |
3,25 |
1,000089 |
120,4048 |
27-Ene-15 |
3,25 |
1,000089 |
120,3941 |
26-Ene-15 |
3,20 |
1,000088 |
120,3834 |
25-Ene-15 |
3,20 |
1,000088 |
120,3728 |
24-Ene-15 |
3,20 |
1,000088 |
120,3622 |
23-Ene-15 |
3,20 |
1,000088 |
120,3516 |
22-Ene-15 |
3,24 |
1,000089 |
120,3410 |
21-Ene-15 |
3,25 |
1,000089 |
120,3303 |
20-Ene-15 |
3,24 |
1,000089 |
120,3196 |
19-Ene-15 |
3,23 |
1,000088 |
120,3089 |
18-Ene-15 |
3,25 |
1,000089 |
120,2983 |
17-Ene-15 |
3,25 |
1,000089 |
120,2876 |
16-Ene-15 |
3,25 |
1,000089 |
120,2769 |
15-Ene-15 |
3,50 |
1,000096 |
120,2662 |
14-Ene-15 |
3,50 |
1,000096 |
120,2547 |
13-Ene-15 |
3,50 |
1,000096 |
120,2432 |
12-Ene-15 |
3,50 |
1,000096 |
120,2317 |
11-Ene-15 |
3,50 |
1,000096 |
120,2202 |
10-Ene-15 |
3,50 |
1,000096 |
120,2087 |
9-Ene-15 |
3,50 |
1,000096 |
120,1972 |
8-Ene-15 |
3,50 |
1,000096 |
120,1857 |
7-Ene-15 |
3,50 |
1,000096 |
120,1742 |
6-Ene-15 |
3,50 |
1,000096 |
120,1627 |
5-Ene-15 |
3,50 |
1,000096 |
120,1512 |
4-Ene-15 |
3,55 |
1,000097 |
120,1397 |
3-Ene-15 |
3,55 |
1,000097 |
120,1280 |
2-Ene-15 |
3,55 |
1,000097 |
120,1163 |
1-Ene-15 |
3,55 |
1,000097 |
120,1046 |
31-Dic-14 |
3,55 |
1,000097 |
120,0930 |
30-Dic-14 |
3,50 |
1,000096 |
120,0814 |
29-Dic-14 |
3,50 |
1,000096 |
120,0699 |
28-Dic-14 |
3,53 |
1,000096 |
120,0584 |
27-Dic-14 |
3,53 |
1,000096 |
120,0469 |
26-Dic-14 |
3,53 |
1,000096 |
120,0354 |
25-Dic-14 |
3,85 |
1,000105 |
120,0239 |
24-Dic-14 |
3,85 |
1,000105 |
120,0113 |
23-Dic-14 |
3,85 |
1,000105 |
119,9987 |
22-Dic-14 |
3,75 |
1,000102 |
119,9861 |
21-Dic-14 |
3,77 |
1,000103 |
119,9739 |
20-Dic-14 |
3,77 |
1,000103 |
119,9615 |
19-Dic-14 |
3,77 |
1,000103 |
119,9491 |
18-DIC-14 |
3,61 |
1,000099 |
119,9367 |
17-Dic-14 |
3,60 |
1,000098 |
119,9248 |
16-Dic-14 |
3,73 |
1,000102 |
119,9130 |
15-Dic-14 |
3,74 |
1,000102 |
119,9008 |
14-Dic-14 |
3,71 |
1,000101 |
119,8886 |
13-Dic-14 |
3,71 |
1,000101 |
119,8765 |
12-Dic-14 |
3,71 |
1,000101 |
119,8644 |
11-Dic-14 |
3,73 |
1,000102 |
119,8523 |
10-Dic-14 |
3,70 |
1,000101 |
119,8401 |
9-Dic-14 |
3,96 |
1,000108 |
119,8280 |
8-dic-14 |
4,70 |
1,000128 |
119,8151 |
7-Dic-14 |
4,70 |
1,000128 |
119,7998 |
6-Dic-14 |
4,70 |
1,000128 |
1197845 |
5 Dic-14 |
4,70 |
1,000128 |
119,7692 |
4-Dic-14 |
4,20 |
1,000114 |
119,7539 |
3-Dic-14 |
3,88 |
1,000106 |
119,7402 |
2-Dic-14 |
3,67 |
1,000100 |
119,7275 |
1-Dic-14 |
3,69 |
1,000101 |
119,7155 |
30-Nov-14 |
3,65 |
1,000100 |
119,7034 |
29-Nov-14 |
3,65 |
1,000100 |
119,6914 |
28-Nov-14 |
3,65 |
1,000100 |
119,6794 |
27-Nov-14 |
3,59 |
1,000098 |
119,6674 |
26-Nov-14 |
3,51 |
1,000096 |
119,6557 |
25-Nov-14 |
3,50 |
1,000096 |
119,6442 |
24-Nov-14 |
3,50 |
1,000096 |
119,6327 |
23-Nov-14 |
3,62 |
1,000099 |
119,6212 |
22-Nov-14 |
3,62 |
1,000099 |
119,6094 |
21-Nov-14 |
3,62 |
1,000099 |
119,5976 |
20-Nov-14 |
3,57 |
1,000097 |
119,5858 |
19-Nov-14 |
3,76 |
1,000103 |
119,5742 |
18-Nov-14 |
4,45 |
1,000121 |
119,5619 |
17-Nov-14 |
4,22 |
1,000115 |
119,5474 |
16-Nov-14 |
3,79 |
1,000103 |
119,5337 |
15-Nov-14 |
3,79 |
1,000103 |
119,5214 |
14-Nov-14 |
3,79 |
1,000103 |
119,5091 |
13-Nov-14 |
3,57 |
1,000097 |
119,4968 |
12-Nov-14 |
3,55 |
1,000097 |
119,4852 |
11-Nov-14 |
3,50 |
1,000096 |
119,4736 |
10-Nov-14 |
3,50 |
1,000096 |
119,4621 |
9-Nov-14 |
3,51 |
1,000096 |
119,4506 |
8-Nov-14 |
3,51 |
1,000096 |
119,4391 |
7-Nov-14 |
3,51 |
1,000096 |
119,4276 |
6-Nov-14 |
3,69 |
1,000101 |
119,4161 |
5-Nov-14 |
3,80 |
1,000104 |
119,4040 |
4-Nov-14 |
3,81 |
1,000104 |
119,3916 |
3-Nov-14 |
3,76 |
1,000103 |
119,3792 |
2-Nov-14 |
3,50 |
1,000096 |
119,3669 |
1-Nov-14 |
3,50 |
1,000096 |
119,3554 |
31-Oct-14 |
3,50 |
1,000096 |
119,3439 |
30-Oct-14 |
3,50 |
1,000096 |
119,3324 |
29-Oct-14 |
3,50 |
1,000096 |
119,3209 |
28-Oct-14 |
3,50 |
1,000096 |
119,3094 |
27-Oct-14 |
3,50 |
1,000096 |
119,2979 |
26-Oct-14 |
3,50 |
1,000096 |
119,2864 |
25-Oct-14 |
3,50 |
1,000096 |
119,2749 |
24-Oct-14 |
3,50 |
1,000096 |
119,2635 |
23-Oct-14 |
3,50 |
1,000096 |
119,2521 |
22-Oct-14 |
3,50 |
1,000096 |
119,2407 |
21-Oct-14 |
3,50 |
1,000096 |
119,2293 |
20-Oct-14 |
3,51 |
1,000096 |
119,2179 |
19-Oct-14 |
3,52 |
1,000096 |
119,2065 |
18-Oct-14 |
3,52 |
1,000096 |
119,1951 |
17-Oct-14 |
3,52 |
1,000096 |
119,1837 |
16-Oct-14 |
3,52 |
1,000096 |
119,1723 |
15-Oct-14 |
3,50 |
1,000096 |
119,1609 |
14-Oct-14 |
3,50 |
1,000096 |
119,1495 |
13-Oct-14 |
3,59 |
1,000098 |
119,1381 |
12-Oct-14 |
3,60 |
1,000098 |
119,1264 |
11-Oct-14 |
3,60 |
1,000098 |
119,1147 |
10-Oct-14 |
3,60 |
1,000098 |
119,1030 |
9-Oct-14 |
3,59 |
1,000098 |
119,0913 |
8-Oct-14 |
3,60 |
1,000098 |
119,0796 |
7-Oct-14 |
3,60 |
1,000098 |
119,0679 |
6-Oct-14 |
3,60 |
1,000098 |
119,0562 |
5-Oct-14 |
3,62 |
1,000099 |
119,0445 |
4-Oct-14 |
3,62 |
1,000099 |
119,0327 |
3-Oct-14 |
3,62 |
1,000099 |
119,0209 |
2-Oct-14 |
3,95 |
1,000108 |
119,0091 |
1-Oct-14 |
4,14 |
1,000113 |
118,9962 |
30-Set-14 |
4,00 |
1,000109 |
118,9828 |
29-Set-14 |
4,02 |
1,000109 |
118,9698 |
28-Set-14 |
3,80 |
1,000104 |
118,9568 |
27-Set-14 |
3,80 |
1,000104 |
118,9444 |
26-Set-14 |
3,80 |
1,000104 |
118,9320 |
25-Set-14 |
3,70 |
1,000101 |
118,9196 |
24-set-14 |
3,73 |
1,000102 |
118,9076 |
23-Set-14 |
3,61 |
1,000099 |
118,8955 |
22-set-14 |
3,60 |
1,000098 |
118,8837 |
21-Set-14 |
3,50 |
1,000096 |
118,8721 |
20-Set-14 |
3,50 |
1,000096 |
118,8607 |
19-Set-14 |
3,50 |
1,000096 |
118,8493 |
18-Set-14 |
3,50 |
1,000096 |
118,8379 |
17-Set-14 |
3,53 |
1,000096 |
118,8265 |
16-set-14 |
3,50 |
1,000096 |
118,8151 |
15-Set-14 |
3,52 |
1,000096 |
118,8037 |
14-Set-14 |
3,66 |
1,000100 |
118,7923 |
13-Set-14 |
3,66 |
1,000100 |
118,7804 |
12-Set-14 |
3,66 |
1,000100 |
118,7685 |
11-Set-14 |
3,82 |
1,000104 |
118,7566 |
10-Set-14 |
3,81 |
1,000104 |
118,7443 |
9-Set-14 |
3,80 |
1,000104 |
118,7320 |
8-Set-14 |
3,80 |
1,000104 |
118,7197 |
7-Set-14 |
3,77 |
1,000103 |
118,7074 |
6-Set-14 |
3,77 |
1,000103 |
118,6952 |
5-Set-14 |
3,77 |
1,000103 |
118,6830 |
4-Set-14 |
3,76 |
1,000103 |
118,6708 |
3-Set-14 |
3,77 |
1,000103 |
118,6586 |
2-Set-14 |
3,81 |
1,000104 |
118,6464 |
1-Set-14 |
3,80 |
1,000104 |
118,6341 |
31-Ago-14 |
3,76 |
1,000103 |
118,6218 |
30-Ago-14 |
3,76 |
1,000103 |
118,6096 |
29-Ago-14 |
3,76 |
1,000103 |
118,5974 |
28-Ago-14 |
3,75 |
1,000102 |
118,5852 |
27-Ago-14 |
3,75 |
1,000102 |
118,5731 |
26-Ago-14 |
3,74 |
1,000102 |
118,5610 |
25-Ago-14 |
3,74 |
1,000102 |
118,5489 |
24-Ago-14 |
3,75 |
1,000102 |
118,5368 |
23-Ago-14 |
3,75 |
1,000102 |
118,5247 |
22-Ago-14 |
3,75 |
1,000102 |
118,5126 |
21-Ago-14 |
3,76 |
1,000103 |
118,5005 |
20-Ago-14 |
3,75 |
1,000102 |
118,4883 |
19-Ago-14 |
3,71 |
1,000101 |
118,4762 |
18-Ago-14 |
3.75 |
1,000102 |
118,4642 |
17-Ago-14 |
3,77 |
1,000103 |
118,4521 |
16-Ago-14 |
3,77 |
1,000103 |
118,4399 |
15-Ago-14 |
3,77 |
1,000103 |
118,4277 |
14-Ago-14 |
3,74 |
1,000102 |
118,4155 |
13-Ago-14 |
3,71 |
1,000101 |
118,4034 |
12-Ago-14 |
3,75 |
1,000102 |
118,3914 |
11-Ago-14 |
3,77 |
1,000103 |
118,3793 |
10-Ago-14 |
3,78 |
1,000103 |
118,3671 |
9-Ago-14 |
3,78 |
1,000103 |
118,3549 |
8-Ago-14 |
3,78 |
1,000103 |
118,3427 |
7-Ago-14 |
3,78 |
1,000103 |
118,3305 |
6-Ago-14 |
3.77 |
1,000103 |
118,3183 |
5-Ago-14 |
3,76 |
1,000103 |
118,3061 |
4-Ago-14 |
3,77 |
1,000103 |
118,2939 |
3-Ago-14 |
3,77 |
1,000103 |
118,2817 |
2-Ago-14 |
3,77 |
1,000103 |
118,2695 |
1-Ago-14 |
3,77 |
1,000103 |
118,2573 |
31-Jul-14 |
3,71 |
1,000101 |
118,2451 |
30-Jul-14 |
3,76 |
1,000103 |
118,2332 |
29-Jul-14 |
3,79 |
1,000103 |
118,2210 |
28-Jul-14 |
3,79 |
1,000103 |
118,2088 |
27-Jul-14 |
3,79 |
1,000103 |
118,1966 |
26-Jul-14 |
3,79 |
1,000103 |
118,1844 |
25-Jul-14 |
3,79 |
1,000103 |
118,1722 |
24-Jul-14 |
3,80 |
1,000104 |
118,1600 |
23-Jul-14 |
3,77 |
1,000103 |
118,1477 |
22-Jul-14 |
3,76 |
1,000103 |
118,1355 |
21-Jul-14 |
3,76 |
1,000103 |
118,1233 |
20-Jul-14 |
3,76 |
1,000103 |
118,1111 |
19-Jul-14 |
3,76 |
1,000103 |
118,0989 |
18-Jul-14 |
3,76 |
1,000103 |
118,0867 |
17-Jul-14 |
3,75 |
1,000102 |
118,0745 |
16-Jul-14 |
3,75 |
1,000102 |
118,0625 |
15-Jul-14 |
3,76 |
1,000103 |
118,0505 |
14-Jul-14 |
3,75 |
1,000102 |
118,0383 |
13-Jul-14 |
3,76 |
1,000103 |
118,0263 |
12-Jul-14 |
3,76 |
1,000103 |
118,0141 |
11-Jul-14 |
3,76 |
1,000103 |
118,0019 |
10-Jul-14 |
4,05 |
1,000110 |
117,9897 |
9-Jul-14 |
4,05 |
1,000110 |
117,9767 |
8-Jul-14 |
4,07 |
1,000111 |
117,9637 |
7-Jul-14 |
4,09 |
1,000111 |
117,9506 |
6-Jul-14 |
4,15 |
1,000113 |
117,9375 |
5-Jul-14 |
4,15 |
1,000113 |
117,9242 |
4-Jul-14 |
4,15 |
1,000113 |
117,9109 |
3-Jul-14 |
4,13 |
1,000112 |
117,8976 |
2-Jul-14 |
4,10 |
1,000112 |
117,8844 |
1-Jul-14 |
4,09 |
1,000111 |
117,8712 |
30-Jun-14 |
3,99 |
1,000109 |
117,8581 |
29-Jun-14 |
4,00 |
1,000109 |
117,8453 |
28-Jun-14 |
4,00 |
1,000109 |
117,8325 |
27-Jun-14 |
4,00 |
1,000109 |
117,8197 |
26-Jun-14 |
4,08 |
1,000111 |
117,8069 |
25-Jun-14 |
4,06 |
1,000111 |
117,7938 |
24-Jun-14 |
4,04 |
1,000110 |
117,7807 |
23-Jun-14 |
4,02 |
1,000109 |
117,7677 |
22-Jun-14 |
4,01 |
1,000109 |
117,7549 |
21-Jun-14 |
4,01 |
1,000109 |
117,7421 |
20-Jun-14 |
4,01 |
1,000109 |
117,7293 |
19-Jun-14 |
3,97 |
1,000108 |
117,7165 |
18-Jun-14 |
3,99 |
1,000109 |
117,7038 |
17-Jun-14 |
3,99 |
1,000109 |
117,6910 |
16-Jun-14 |
3,96 |
1,000108 |
117,6782 |
15-Jun-14 |
3,96 |
1,000108 |
117,6655 |
14-Jun-14 |
3,96 |
1,000108 |
117,6528 |
13-Jun-14 |
3,96 |
1,000108 |
117,6401 |
12-Jun-14 |
3,95 |
1,000108 |
117,6274 |
11-Jun-14 |
3,95 |
1,000108 |
117,6147 |
10-Jun-14 |
4,00 |
1,000109 |
117,6020 |
9-Jun-14 |
4,00 |
1,000109 |
117,5892 |
8-Jun-14 |
4,00 |
1,000109 |
117,5764 |
7-Jun-14 |
4,00 |
1,000109 |
117,5636 |
6-Jun-14 |
4,00 |
1,000109 |
117,5508 |
5-Jun-14 |
4,00 |
1,000109 |
117,5380 |
4-Jun-14 |
4,00 |
1,000109 |
117,5252 |
3-Jun-14 |
4,00 |
1,000109 |
117,5124 |
2-Jun-14 |
4,00 |
1,000109 |
117,4996 |
1-Jun-14 |
4,00 |
1,000109 |
117,4868 |
31-May-14 |
4,00 |
1,000109 |
117,4740 |
30-May-14 |
4,00 |
1,000109 |
117,4612 |
29-May-14 |
3,87 |
1,000105 |
117,4484 |
28-May-14 |
3,83 |
1,000104 |
117,4361 |
27-May-14 |
3,83 |
1,000104 |
117,4239 |
26-May-14 |
3,84 |
1,000105 |
117,4117 |
25-May-14 |
3.89 |
1,000106 |
117,3994 |
24-May-14 |
3.89 |
1,000106 |
117,3870 |
23-May-14 |
3,89 |
1,000106 |
117,3746 |
22-May-14 |
3,88 |
1,000106 |
117,3622 |
21-May-14 |
3,89 |
1,000106 |
117,3498 |
20-May-14 |
3,87 |
1,000105 |
117,3374 |
19-May-14 |
3,89 |
1,000106 |
117,3251 |
18-May-14 |
3,88 |
1,000106 |
117,3127 |
17-May-14 |
3,88 |
1,000106 |
117,3003 |
16-May-14 |
3,88 |
1,000106 |
117,2879 |
15-May-14 |
4,00 |
1,000109 |
117,2755 |
14-May-14 |
4,00 |
1,000109 |
117,2627 |
13-May-14 |
4,00 |
1,000109 |
117,2499 |
12-May-14 |
4,00 |
1,000109 |
117,2371 |
11-May-14 |
4,07 |
1,000111 |
117,2243 |
10-May-14 |
4,07 |
1,000111 |
117,2113 |
9-May-14 |
4,07 |
1,000111 |
117,1983 |
8-May-14 |
4,10 |
1,000112 |
117,1853 |
7-May-14 |
4,07 |
1,000111 |
117,1722 |
6-May-14 |
4,15 |
1,000113 |
117,1592 |
5-May-14 |
4,28 |
1,000116 |
117,1460 |
4-May-14 |
4,20 |
1,000114 |
117,1324 |
3-May-14 |
4,20 |
1,000114 |
117,1190 |
2-May-14 |
4,20 |
1,000114 |
117,1056 |
1-May-14 |
4,04 |
1,000110 |
117,0923 |
30-Abr-14 |
4,04 |
1,000110 |
117,0794 |
29-Abr-14 |
4,01 |
1,000109 |
117,0665 |
28-Abr-14 |
4,01 |
1,000109 |
117,0537 |
27-Abr-14 |
4,01 |
1,000109 |
117,0409 |
26-Abr-14 |
4,01 |
1,000109 |
117,0281 |
25-Abr-14 |
4,01 |
1,000109 |
117,0153 |
24-Abr-14 |
4,01 |
1,000109 |
117,0025 |
23-Abr-14 |
4,00 |
1,000109 |
116,9897 |
22-Abr-14 |
4,01 |
1,000109 |
116,9769 |
21-Abr-14 |
4,00 |
1,000109 |
116,9642 |
20-Abr-14 |
4,24 |
1,000115 |
116,9515 |
19-Abr-14 |
4,24 |
1,000115 |
116,9381 |
18-Abr-14 |
4,24 |
1,000115 |
116,9247 |
17-abr-14 |
4,24 |
1,000115 |
116,9113 |
16-Abr-14 |
4,24 |
1,000115 |
116,8979 |
15-Abr-14 |
4,06 |
1,000111 |
116,8845 |
14-Abr-14 |
4,01 |
1,000109 |
116,8715 |
13-Abr-14 |
4,06 |
1,000111 |
116,8588 |
12-Abr-14 |
4,06 |
1,000111 |
116,8458 |
11-Abr-14 |
4,06 |
1,000111 |
116,8328 |
10-Abr-14 |
4,02 |
1,000109 |
116,8198 |
9-Abr-14 |
4,00 |
1,000109 |
116,8071 |
8-Abr-14 |
4,00 |
1,000109 |
116.7944 |
7-Abr-14 |
4,00 |
1,000109 |
116,7817 |
6-Abr-14 |
4,01 |
1,000109 |
116,7690 |
5-Abr-14 |
4,01 |
1,000109 |
116,7563 |
4-Abr-14 |
4,01 |
1,000109 |
116,7436 |
3-Abr-14 |
4,00 |
1,000109 |
116,7309 |
2-Abr-14 |
4,00 |
1,000109 |
116,7182 |
1-Abr-14 |
4,01 |
1,000109 |
116,7055 |
31-Mar-14 |
3,99 |
1,000109 |
116,6928 |
30-Mar-14 |
4,00 |
1,000109 |
116,6801 |
29-Mar-14 |
4,00 |
1,000109 |
116,6674 |
28-Mar-14 |
4,00 |
1,000109 |
116,6547 |
27-Mar-14 |
4,00 |
1,000109 |
116,6420 |
26-Mar-14 |
4,00 |
1,000109 |
116,6293 |
25-Mar-14 |
4,04 |
1,000110 |
116,6166 |
24-Mar-14 |
4,05 |
1,000110 |
116,6038 |
23-Mar-14 |
4,01 |
1,000109 |
116,5910 |
22-Mar-14 |
4,01 |
1,000109 |
116,5783 |
21-Mar-14 |
4,01 |
1,000109 |
116,5656 |
20-Mar-14 |
4,00 |
1,000109 |
116,5529 |
19-Mar-14 |
4,00 |
1,000109 |
116,5402 |
18-Mar-14 |
4,00 |
1,000109 |
116,5275 |
17-Mar-14 |
4,00 |
1,000109 |
116,5148 |
16-Mar-14 |
4,00 |
1,000109 |
116,5021 |
15-Mar-14 |
4,00 |
1,000109 |
116,4894 |
14-Mar-14 |
4,00 |
1,000109 |
116,4767 |
13-Mar-14 |
4,00 |
1,000109 |
116,4640 |
12-Mar-14 |
4,00 |
1,000109 |
116,4513 |
11-Mar-14 |
4,00 |
1,000109 |
116,4386 |
10-Mar-14 |
4,00 |
1,000109 |
116,4259 |
9-Mar-14 |
4,00 |
1,000109 |
116,4132 |
8-Mar-14 |
4,00 |
1,000109 |
116,4005 |
7-Mar-14 |
4,00 |
1,000109 |
116,3878 |
6-Mar-14 |
4,00 |
1,000109 |
116,3751 |
5-Mar-14 |
4,00 |
1,000109 |
116,3624 |
4-Mar-14 |
4,25 |
1,000116 |
116,3497 |
3-Mar-14 |
4,33 |
1,000118 |
116,3362 |
2-Mar-14 |
4,06 |
1,000111 |
116,3225 |
1-Mar-14 |
4,06 |
1,000111 |
116,3096 |
28-Feb-14 |
4,06 |
1,000111 |
116,2967 |
27-Feb-14 |
3,95 |
1,000108 |
116,2838 |
26-Feb-14 |
3,98 |
1,000108 |
116,2712 |
25-Feb-14 |
3,98 |
1,000108 |
116,2586 |
24-Feb-14 |
4,08 |
1,000111 |
116,2460 |
23-Feb-14 |
4,15 |
1,000113 |
116,2331 |
22-Feb-14 |
4,15 |
1,000113 |
116,2200 |
21-Feb-14 |
4,15 |
1,000113 |
116,2069 |
20-Feb-14 |
4,19 |
1,000114 |
116,1938 |
19-Feb-14 |
4,18 |
1,000114 |
116,1806 |
18-Feb-14 |
4,04 |
1,000110 |
116,1674 |
17-Feb-14 |
4,02 |
1,000109 |
116,1546 |
16-Feb-14 |
4,09 |
1,000111 |
116,1419 |
15-Feb-14 |
4,09 |
1,000111 |
116,1290 |
14-Feb-14 |
4,09 |
1,000111 |
116,1161 |
13-Feb-14 |
4,10 |
1,000112 |
116,1032 |
12-Feb-14 |
4,25 |
1,000116 |
116,0902 |
11-Feb-14 |
4.30 |
1,000117 |
116,0767 |
10-Feb-14 |
4,40 |
1,000120 |
116,0631 |
9-Feb-14 |
4,31 |
1,000117 |
116,0492 |
8-Feb-14 |
4,31 |
1,000117 |
116,0356 |
7-Feb-14 |
4,31 |
1,000117 |
116,0220 |
6-Feb-14 |
4,30 |
1,000117 |
116,0084 |
5-Feb-14 |
4,50 |
1,000122 |
115,9948 |
4-Feb-14 |
4,68 |
1,000127 |
115,9807 |
3-Feb-14 |
4,71 |
1,000128 |
115,9660 |
2-Feb-14 |
4,47 |
1,000121 |
115,9512 |
1-Feb-14 |
4,47 |
1,000121 |
115,9372 |
31-Ene-14 |
4,47 |
1,000121 |
115,9232 |
30-Ene-14 |
4,30 |
1,000117 |
115,9092 |
29-Ene-14 |
4,50 |
1,000122 |
115,8956 |
28-Ene-14 |
4,31 |
1,000117 |
115,8815 |
27-Ene-14 |
4,08 |
1,000111 |
115,8679 |
26-Ene-14 |
4,06 |
1,000111 |
115,8550 |
25-Ene-14 |
4,06 |
1,000111 |
115,8421 |
24-Ene-14 |
4,06 |
1,000111 |
115,8292 |
23-Ene-14 |
4,07 |
1,000111 |
115,8163 |
22-Ene-14 |
4,20 |
1,000114 |
115,8034 |
21-Ene-14 |
4,12 |
1,000112 |
115,7902 |
20-Ene-14 |
4,09 |
1,000111 |
115,7772 |
19-Ene-14 |
4,04 |
1,000110 |
115,7644 |
18-Ene-14 |
4,04 |
1,000110 |
115,7517 |
17-Ene-14 |
4,04 |
1,000110 |
115,7390 |
16-Ene-14 |
4,01 |
1,000109 |
115,7263 |
15-Ene-14 |
4,00 |
1,000109 |
115,7137 |
14-Ene-14 |
3,99 |
1,000109 |
115,7011 |
13-Ene-14 |
3,99 |
1,000109 |
115,6885 |
12-Ene-14 |
4,00 |
1,000109 |
115,6759 |
11-Ene-14 |
4,00 |
1,000109 |
115,6633 |
10-Ene-14 |
4,00 |
1,000109 |
115,6507 |
9-Ene-14 |
4,00 |
1,000109 |
115,6381 |
8-Ene-14 |
4,00 |
1,000109 |
115,6255 |
7-Ene-14 |
4,00 |
1,000109 |
115,6129 |
6-Ene-14 |
4,00 |
1,000109 |
115,6003 |
5-Ene-14 |
4,20 |
1,000114 |
115,5877 |
4-Ene-14 |
4,20 |
1,000114 |
115,5745 |
3-Ene-14 |
4,20 |
1,000114 |
115,5613 |
2-Ene-14 |
4,33 |
1,000118 |
115,5481 |
1-Ene-14 |
4,00 |
1,000109 |
115,5345 |
31-Dic-13 |
4,00 |
1,000109 |
115,5219 |
30-Dic-13 |
4,00 |
1,000109 |
115,5093 |
29-Dic-13 |
4,00 |
1,000109 |
115,4967 |
28-Dic-13 |
4,00 |
1,000109 |
115,4841 |
27-Dic-13 |
4,00 |
1,000109 |
115,4715 |
26-Dic-13 |
4,00 |
1,000109 |
115,4589 |
25-Dic-13 |
4,00 |
1,000109 |
115,4463 |
24-Dic-13 |
4,00 |
1,000109 |
115,4337 |
23-Dic-13 |
4,00 |
1,000109 |
115,4211 |
22-Dic-13 |
4,05 |
1,000110 |
115,4085 |
21-Dic-13 |
4,05 |
1,000110 |
115,3958 |
20-Dic-13 |
4,05 |
1,000110 |
115,3831 |
19-Dic-13 |
4,01 |
1,000109 |
115,3704 |
18-Dic-13 |
4,00 |
1,000109 |
115,3578 |
17-Dic-13 |
4,02 |
1,000109 |
115,3452 |
16-Dic-13 |
4,10 |
1,000112 |
115,3326 |
15-Dic-13 |
4,12 |
1,000112 |
115,3197 |
14-Dic-13 |
4,12 |
1,000112 |
115,3068 |
13-Dic-13 |
4,12 |
1,000112 |
115,2939 |
12-Dic-13 |
4,11 |
1,000112 |
115,2810 |
11-Dic-13 |
4,14 |
1,000113 |
115,2681 |
10-Dic-13 |
4,29 |
1,000117 |
115,2551 |
9-Dic-13 |
4,50 |
1,000122 |
115,2416 |
8-Dic-13 |
4,54 |
1,000123 |
115,2275 |
7-Dic-13 |
4,54 |
1,000123 |
115,2133 |
6-Dic-13 |
4,54 |
1,000123 |
115,1991 |
5-Dic-13 |
4,50 |
1,000122 |
115,1849 |
4-Dic-13 |
4,47 |
1,000121 |
115,1708 |
3-Dic-13 |
4,87 |
1,000132 |
115,1569 |
2-Dic-13 |
4,52 |
1,000123 |
115,1417 |
1-Dic-13 |
4,60 |
1,000125 |
115,1275 |
30-Nov-13 |
4,60 |
1,000125 |
115,1131 |
29-Nov-13 |
4,60 |
1,000125 |
115,0987 |
28-Nov-13 |
4,60 |
1,000125 |
115,0843 |
27-Nov-13 |
4,48 |
1,000122 |
115,0699 |
26-Nov-13 |
4,43 |
1,000120 |
115,0559 |
25-Nov-13 |
4,09 |
1,000111 |
115,0421 |
24-Nov-13 |
4,02 |
1,000109 |
115,0293 |
23-Nov-13 |
4,02 |
1,000109 |
115,0168 |
22-Nov-13 |
4,02 |
1,000109 |
115,0043 |
21-Nov-13 |
4,02 |
1,000109 |
114,9918 |
20-Nov-13 |
4,01 |
1,000109 |
114,9793 |
19-Nov-13 |
4,00 |
1,000109 |
114,9668 |
18-Nov-13 |
4,00 |
1,000109 |
114,9543 |
17-Nov-13 |
4,00 |
1,000109 |
114,9418 |
16-Nov-13 |
4,00 |
1,000109 |
114,9293 |
15-Nov-13 |
4,00 |
1,000109 |
114,9168 |
14-Nov-13 |
4,00 |
1,000109 |
114,9043 |
13-Nov-13 |
4,00 |
1,000109 |
114,8918 |
12-Nov-13 |
3,99 |
1,000109 |
114,8793 |
11-Nov-13 |
4,00 |
1,000109 |
114,8668 |
10-Nov-13 |
4,00 |
1,000109 |
114,8543 |
9-Nov-13 |
4,00 |
1,000109 |
114,8418 |
8-Nov-13 |
4,00 |
1,000109 |
114,8293 |
7-Nov-13 |
4,25 |
1,000116 |
114,8168 |
6-Nov-13 |
4,25 |
1,000116 |
114,8035 |
5-Nov-13 |
4,25 |
1,000116 |
114,7902 |
4-Nov-13 |
4,25 |
1,000116 |
114,7769 |
3-Nov-13 |
4,25 |
1,000116 |
114,7636 |
2-Nov-13 |
4,25 |
1,000116 |
114,7503 |
1-Nov-13 |
4,25 |
1,000116 |
114,7370 |
31-Oct-13 |
4,25 |
1,000116 |
114,7237 |
30-Oct-13 |
4,25 |
1,000116 |
114,7104 |
29-Oct-13 |
4,25 |
1,000116 |
114,6971 |
28-Oct-13 |
4,25 |
1,000116 |
114,6838 |
27-Oct-13 |
4,24 |
1,000115 |
114,6705 |
26-Oct-13 |
4,24 |
1,000115 |
114,6573 |
25-Oct-13 |
4,24 |
1,000115 |
114,6441 |
24-Oct-13 |
4,25 |
1,000116 |
114,6309 |
23-Oct-13 |
4,25 |
1,000116 |
114,6176 |
22-Oct-13 |
4,23 |
1,000115 |
114,6043 |
21-Oct-13 |
4,25 |
1,000116 |
114,5911 |
20-Oct-13 |
4,25 |
1,000116 |
114,5778 |
19-Oct-13 |
4,25 |
1,000116 |
114,5645 |
18-Oct-13 |
4,25 |
1,000116 |
114,5512 |
17-Oct-13 |
4,25 |
1,000116 |
114,5379 |
16-Oct-13 |
4,25 |
1,000116 |
114,5246 |
15-Oct-13 |
4,25 |
1,000116 |
114,5113 |
14-Oct-13 |
4,25 |
1,000116 |
114,4980 |
13-Oct-13 |
4,25 |
1,000116 |
114,4847 |
12-Oct-13 |
4,25 |
1,000116 |
114,4714 |
11-Oct-13 |
4,25 |
1,000116 |
114,4581 |
10-Oct-13 |
4,25 |
1,000116 |
114,4448 |
9-Oct-13 |
4,25 |
1,000116 |
114,4315 |
8-Oct-13 |
4,25 |
1,000116 |
114,4182 |
7-Oct-13 |
4,25 |
1,000116 |
114,4049 |
6-Oct-13 |
4,25 |
1,000116 |
114,3916 |
5-Oct-13 |
4,25 |
1,000116 |
114,3783 |
4-Oct-13 |
4,25 |
1,000116 |
114,3650 |
3-Oct-13 |
4,25 |
1,000116 |
114,3517 |
2-Oct-13 |
4,25 |
1,000116 |
114,3384 |
1-Oct-13 |
4,25 |
1,000116 |
114,3251 |
30-Set-13 |
4,25 |
1,000116 |
114,3118 |
29-set-13 |
4,25 |
1,000116 |
114,2985 |
28-Set-13 |
4,25 |
1,000116 |
114,2852 |
27-Set-13 |
4,25 |
1,000116 |
114,2719 |
26-Set-13 |
4,25 |
1,000116 |
114,2586 |
25-Set-13 |
4,25 |
1,000116 |
114,2453 |
24-Set-13 |
4,25 |
1,000116 |
114,2320 |
23-Set-13 |
4,21 |
1,000115 |
114,2188 |
22-Set-13 |
4,21 |
1,000115 |
114,2057 |
21-Set-13 |
4,21 |
1,000115 |
114,1926 |
20-Set-13 |
4,21 |
1,000115 |
114,1795 |
19-Set-13 |
4,21 |
1,000115 |
114,1664 |
18-Set-13 |
4,24 |
1,000115 |
114,1533 |
17-Set-13 |
4,20 |
1,000114 |
114,1402 |
16-Set-13 |
4,23 |
1,000115 |
114,1272 |
15-Set-13 |
4,17 |
1,000113 |
114,1141 |
14-Set-13 |
4,17 |
1,000113 |
114,1012 |
13-Set-13 |
4,17 |
1,000113 |
114,0883 |
12-Set-13 |
4,25 |
1,000116 |
114,0754 |
11-Set-13 |
4,25 |
1,000116 |
114,0622 |
10-Set-13 |
4,28 |
1,000116 |
114,0490 |
9-Set-13 |
4,25 |
1,000116 |
114,0358 |
8-Set-13 |
4,51 |
1,000123 |
114,0226 |
7-Set-13 |
4,51 |
1,000123 |
114,0086 |
6-Set-13 |
4,51 |
1,000123 |
113,9946 |
5-Set-13 |
4,70 |
1,000128 |
113,9806 |
4-Set-13 |
4,60 |
1,000125 |
113,9660 |
3-Set-13 |
4,45 |
1,000121 |
113,9518 |
2-Set-13 |
4,34 |
1,000118 |
113,9380 |
1-Set-13 |
4,55 |
1,000124 |
113,9246 |
31-Ago-13 |
4,55 |
1,000124 |
113,9105 |
30-Ago-13 |
4,55 |
1,000124 |
113,8964 |
29-Ago-13 |
4,55 |
1,000124 |
113,8823 |
28-Ago-13 |
4,35 |
1,000118 |
113.8682 |
27-Ago-13 |
4,36 |
1,000119 |
113,8548 |
26-Ago-13 |
4,50 |
1,000122 |
113,8413 |
25-Ago-13 |
4,96 |
1,000134 |
113,8274 |
24-ago-13 |
4,96 |
1,000134 |
113,8121 |
23-Ago-13 |
4,96 |
1,000134 |
113,7969 |
22-Ago-13 |
5,90 |
1,000159 |
113,7817 |
21-Ago-13 |
4,62 |
1,000125 |
113,7636 |
20-Ago-13 |
4,26 |
1,000116 |
113,7494 |
19-Ago-13 |
4,25 |
1,000116 |
113,7362 |
18-Ago-13 |
4,25 |
1,000116 |
113,7230 |
17-Ago-13 |
4,25 |
1,000116 |
113,7098 |
16-Ago-13 |
4,25 |
1,000116 |
113,6966 |
15-Ago-13 |
4,25 |
1,000116 |
113,6834 |
14-Ago-13 |
4,26 |
1,000116 |
113,6702 |
13-Ago-13 |
4,25 |
1,000116 |
113,6570 |
12-ago-13 |
4,25 |
1,000116 |
113,6438 |
11-ago-13 |
4,25 |
1,000116 |
113,6306 |
10-ago-13 |
4,25 |
1,000116 |
113,6174 |
9-Ago-13 |
4,25 |
1,000116 |
113,6042 |
8-Ago-13 |
4,25 |
1,000116 |
113,5910 |
7-Ago-13 |
4,25 |
1,000116 |
113,5778 |
6-Ago-13 |
4,25 |
1,000116 |
113,5646 |
5-Ago-13 |
4,25 |
1,000116 |
113,5514 |
4-Ago-13 |
4,25 |
1,000116 |
113,5382 |
3-Ago-13 |
4,25 |
1,000116 |
113,5250 |
2-Ago-13 |
4,25 |
1,000116 |
113,5118 |
1-Ago-13 |
4,25 |
1,000116 |
113,4986 |
31-Jul-13 |
4,25 |
1,000116 |
113,4854 |
30-Jul-13 |
4,25 |
1,000116 |
113,4722 |
29-Jul-13 |
4,25 |
1,000116 |
113,4590 |
28-Jul-13 |
4,25 |
1,000116 |
113,4458 |
27-Jul-13 |
4,25 |
1,000116 |
113,4326 |
26-Jul-13 |
4,25 |
1,000116 |
113,4194 |
25-Jul-13 |
4,27 |
1,000116 |
113,4062 |
24-Jul-13 |
4,26 |
1,000116 |
113,3930 |
23-Jul-13 |
4,25 |
1,000116 |
113,3798 |
22-Jul-13 |
4,26 |
1,000116 |
113,3666 |
21-Jul-13 |
4,26 |
1,000116 |
113,3535 |
20-Jul-13 |
4,26 |
1,000116 |
113,3404 |
19-Jul-13 |
4,26 |
1,000116 |
113,3273 |
18-Jul-13 |
4,25 |
1,000116 |
113,3142 |
17-Jul-13 |
4,25 |
1,000116 |
113,3011 |
16-Jul-13 |
4,25 |
1,000116 |
113,2880 |
15-Jul-13 |
4,25 |
1,000116 |
113,2749 |
14-Jul-13 |
4,25 |
1,000116 |
113,2618 |
13-Jul-13 |
4,25 |
1,000116 |
113,2487 |
12-Jul-13 |
4,25 |
1,000116 |
113,2356 |
11-Jul-13 |
4,25 |
1,000116 |
113,2225 |
10-Jul-13 |
4,25 |
1,000116 |
113,2094 |
9-Jul-13 |
4,35 |
1,000118 |
113,1963 |
8-Jul-13 |
4,33 |
1,000118 |
113,1829 |
7-Jul-13 |
4,71 |
1,000128 |
113,1695 |
6-Jul-13 |
4,71 |
1,000128 |
113,1550 |
5-Jul-13 |
4,71 |
1,000128 |
113,1405 |
4-Jul-13 |
4,75 |
1,000129 |
113,1260 |
3-Jul-13 |
4,62 |
1,000125 |
113,1114 |
2-Jul-13 |
4,30 |
1,000117 |
113,0973 |
1-Jul-13 |
4,25 |
1,000116 |
113,0841 |
30-Jun-13 |
4,26 |
1,000116 |
113,0710 |
29-Jun-13 |
4,26 |
1,000116 |
113,0579 |
28-Jun-13 |
4,26 |
1,000116 |
113,0448 |
27-Jun-13 |
4,26 |
1,000116 |
113,0317 |
26-Jun-13 |
4,26 |
1,000116 |
113,0186 |
25-Jun-13 |
4,26 |
1,000116 |
113,0055 |
24-Jun-13 |
4,26 |
1,000116 |
112,9924 |
23-Jun-13 |
4,27 |
1,000116 |
112,9793 |
22-Jun-13 |
4,27 |
1,000116 |
112,9662 |
21-Jun-13 |
4,27 |
1,000116 |
112,9531 |
20-Jun-13 |
4,26 |
1,000116 |
112,9400 |
19-Jun-13 |
4,26 |
1,000116 |
112,9269 |
18-Jun-13 |
4,25 |
1,000116 |
112,9138 |
17-Jun-13 |
4,24 |
1,000115 |
112,9007 |
16-Jun-13 |
4,25 |
1,000116 |
112,8877 |
15-Jun-13 |
4,25 |
1,000116 |
112,8746 |
14-Jun-13 |
4,25 |
1,000116 |
112,8615 |
13-Jun-13 |
4,25 |
1,000116 |
112,8484 |
12-Jun-13 |
4,25 |
1,000116 |
112,8353 |
11-Jun-13 |
4,25 |
1,000116 |
112,8222 |
10-Jun-13 |
4,25 |
1,000116 |
112,8091 |
9-Jun-13 |
4,25 |
1,000116 |
112,7960 |
8-Jun-13 |
4,25 |
1,000116 |
112,7829 |
7-Jun-13 |
4,25 |
1,000116 |
112,7698 |
6-Jun-13 |
4,25 |
1,000116 |
112,7567 |
5-Jun-13 |
4,27 |
1,000116 |
112,7436 |
4-Jun-13 |
4,27 |
1,000116 |
112,7305 |
3-Jun-13 |
4,28 |
1,000116 |
112,7174 |
2-Jun-13 |
4,28 |
1,000116 |
112,7043 |
1-Jun-13 |
4,28 |
1,000116 |
112,6912 |
31-may-13 |
4,28 |
1,000116 |
112,6781 |
30-May-13 |
4,27 |
1,000116 |
112,6650 |
29-May-13 |
4,27 |
1,000116 |
112,6519 |
28-May-13 |
4,30 |
1,000117 |
112,6388 |
27-May-13 |
4,27 |
1,000116 |
112,6256 |
26-May-13 |
4,25 |
1,000116 |
112,6125 |
25-May-13 |
4,25 |
1,000116 |
112,5994 |
24-May-13 |
4,25 |
1,000116 |
112,5863 |
23-May-13 |
4,26 |
1,000116 |
112,5732 |
22-May-13 |
4,24 |
1,000115 |
112,5601 |
21-May-13 |
4,24 |
1,000115 |
112,5472 |
20-May-13 |
4,25 |
1,000116 |
112,5343 |
19-May-13 |
4,25 |
1,000116 |
112,5212 |
18-May-13 |
4,25 |
1,000116 |
112,5081 |
17-May-13 |
4,25 |
1,000116 |
112,4951 |
16-May-13 |
4,24 |
1,000115 |
112,4821 |
15-May-13 |
4,24 |
1,000115 |
112,4692 |
14-May-13 |
4,25 |
1,000116 |
112,4563 |
13-May-13 |
4,25 |
1,000116 |
112,4433 |
12-May-13 |
4,25 |
1,000116 |
112,4303 |
11-May-13 |
4,25 |
1,000116 |
112,4173 |
10-May-13 |
4,25 |
1,000116 |
112,4043 |
9-May-13 |
4,25 |
1,000116 |
112,3913 |
8-May-13 |
4,25 |
1,000116 |
112,3783 |
7-May-13 |
4,25 |
1,000116 |
112,3653 |
6-May-13 |
4,25 |
1,000116 |
112,3523 |
5-May-13 |
4,25 |
1,000116 |
112,3393 |
4-May-13 |
4,25 |
1,000116 |
112,3263 |
3-May-13 |
4,25 |
1,000116 |
112,3133 |
2-May-13 |
4,25 |
1,000116 |
112,3003 |
1-May-13 |
4,26 |
1,000116 |
112,2873 |
30-Abr-13 |
4,26 |
1,000116 |
112,2743 |
29-Abr-13 |
4,24 |
1,000115 |
112,2613 |
28-Abr-13 |
4,26 |
1,000116 |
112,2484 |
27-Abr-13 |
4,26 |
1,000116 |
112,2354 |
26-Abr-13 |
4,26 |
1,000116 |
112,2224 |
25-Abr-13 |
4,25 |
1,000116 |
112,2094 |
24-Abr-13 |
4,25 |
1,000116 |
112,1964 |
23-Abr-13 |
4,25 |
1,000116 |
112,1834 |
22-Abr-13 |
4,25 |
1,000116 |
112,1704 |
21-Abr-13 |
4,21 |
1,000115 |
112,1574 |
20-Abr-13 |
4,21 |
1,000115 |
112,1445 |
19-Abr-13 |
4,21 |
1,000115 |
112,1316 |
18-Abr-13 |
4,03 |
1,000110 |
112,1187 |
17-Abr-13 |
3,96 |
1,000118 |
112,1064 |
16-Abr-13 |
3,94 |
1,000107 |
112,0943 |
15-Abr-13 |
4,04 |
1,000110 |
112,0823 |
14-Abr-13 |
3,99 |
1,000109 |
112,0700 |
13-Abr-13 |
3,99 |
1,000109 |
112,0578 |
12-Abr-13 |
3,99 |
1,000109 |
112,0456 |
11-Abr-13 |
4,20 |
1,000114 |
112,0334 |
10-Abr-13 |
4,23 |
1,000115 |
112,0206 |
9-Abr-13 |
4,24 |
1,000115 |
112,0077 |
8-Abr-13 |
4,24 |
1,000115 |
111,9948 |
7-Abr-13 |
4,24 |
1,000115 |
111,9819 |
6-Abr-13 |
4,24 |
1,000115 |
111,9690 |
5-Abr-13 |
4,24 |
1,000115 |
111,9561 |
4-Abr-13 |
4,24 |
1,000115 |
111,9432 |
3-Abr-13 |
4,23 |
1,000115 |
111,9303 |
2-Abr-13 |
4,24 |
1,000115 |
111,9174 |
1-Abr-13 |
4,24 |
1,000115 |
111,9045 |
31-mar-13 |
4,24 |
1,000115 |
111,8916 |
30-Mar-13 |
4,24 |
1,000115 |
111,8787 |
29-Mar-13 |
4,24 |
1,000115 |
111,8658 |
28-Mar-13 |
4,24 |
1,000115 |
111,8529 |
27-Mar-13 |
4,24 |
1,000115 |
111,8400 |
26-Mar-13 |
4,25 |
1,000116 |
111,8271 |
25-mar-13 |
4,24 |
1,000115 |
111,8141 |
24-Mar-13 |
4,25 |
1,000116 |
111,8012 |
23-Mar-13 |
4,25 |
1,000116 |
111,7882 |
22-Mar-13 |
4,25 |
1,000116 |
111,7752 |
21-Mar-13 |
4,24 |
1,000115 |
111,7622 |
20-Mar-13 |
4,24 |
1,000115 |
111,7493 |
19-mar-13 |
4,22 |
1,000115 |
111,7365 |
18-Mar-13 |
4,24 |
1,000115 |
111,7237 |
17-Mar-13 |
4,23 |
1,000115 |
111,7109 |
16-Mar-13 |
4,23 |
1,000115 |
111,6981 |
15-Mar-13 |
4,23 |
1,000115 |
111,6853 |
14-Mar-13 |
4,24 |
1,000115 |
111,6725 |
13-Mar-13 |
4,24 |
1,000115 |
111,6597 |
12-Mar-13 |
4,24 |
1,000115 |
111,6469 |
11-Mar-13 |
4,25 |
1,000116 |
111,6341 |
10-Mar-13 |
4,25 |
1,000116 |
111,6212 |
9-Mar-13 |
4,25 |
1,000116 |
111,6083 |
8-Mar-13 |
4,25 |
1,000116 |
111,5954 |
7-Mar-13 |
4,25 |
1,000116 |
111,5825 |
6-Mar-13 |
4,24 |
1,000115 |
111,5696 |
5-Mar-13 |
4,23 |
1,000115 |
111,5568 |
4-Mar-13 |
4,24 |
1,000115 |
111,5440 |
3-Mar-13 |
4,24 |
1,000115 |
111,5312 |
2-Mar-13 |
4,24 |
1,000115 |
111,5184 |
1-Mar-13 |
4,24 |
1,000115 |
111,5056 |
28-Feb-13 |
4,25 |
1,000116 |
111,4928 |
27-Feb-13 |
4,26 |
1,000116 |
111,4799 |
26-Feb-13 |
4,26 |
1,000116 |
111,4670 |
25-Feb-13 |
4,25 |
1,000116 |
111,4541 |
24-Feb-13 |
4,25 |
1,000116 |
111,4412 |
23-Feb-13 |
4,25 |
1,000116 |
111,4283 |
22-Feb-13 |
4,25 |
1,000116 |
111,4154 |
21-Feb-13 |
4,25 |
1,000116 |
111,4025 |
20-Feb-13 |
4,20 |
1,000114 |
111,3896 |
19-Feb-13 |
4,19 |
1,000114 |
111,3769 |
18-Feb-13 |
4,14 |
1,000113 |
111,3642 |
17-Feb-13 |
4,20 |
1,000114 |
111,3516 |
16-Feb-13 |
4,20 |
1,000114 |
111,3389 |
15-Feb-13 |
4,20 |
1,000114 |
111,3262 |
14-Feb-13 |
4,20 |
1,000114 |
111,3135 |
13-Feb-13 |
4,18 |
1,000114 |
111,3008 |
12-Feb-13 |
4,19 |
1,000114 |
111,2881 |
11-Feb-13 |
4,20 |
1,000114 |
111,2754 |
10-Feb-13 |
4,20 |
1,000114 |
111,2627 |
9-Feb-13 |
4,20 |
1,000114 |
111,2500 |
8-Feb-13 |
4,20 |
1,000114 |
111,2373 |
7-Feb-13 |
4,20 |
1,000114 |
111,2246 |
6-Feb-13 |
4,18 |
1,000114 |
111,2119 |
5-Feb-13 |
4,17 |
1,000113 |
111,1992 |
4-Feb-13 |
4,12 |
1,000112 |
111,1866 |
3-Feb-13 |
4,09 |
1,000111 |
111,1741 |
2-Feb-13 |
4,09 |
1,000111 |
111,1618 |
1-Feb-13 |
4,09 |
1,000111 |
111,1495 |
31-Ene-13 |
4,22 |
1,000115 |
111,1372 |
30-Ene-13 |
4,23 |
1,000115 |
111,1244 |
29-Ene-13 |
4,21 |
1,000115 |
111,1116 |
28-Ene-13 |
4,22 |
1,000115 |
111,0988 |
27-Ene-13 |
4,19 |
1,000114 |
111,0860 |
26-Ene-13 |
4,19 |
1,000114 |
111,0733 |
25-Ene-13 |
4,19 |
1,000114 |
111,0606 |
24-Ene-13 |
4,17 |
1,000113 |
111,0479 |
23-Ene-13 |
4.14 |
1,000113 |
111,0354 |
22-Ene-13 |
3,83 |
1,000104 |
111,0229 |
21-Ene-13 |
3,69 |
1,000101 |
111,0114 |
20-Ene-13 |
4,09 |
1,000111 |
111,0002 |
19-Ene-13 |
4,09 |
1,000111 |
110,9879 |
18-Ene-13 |
4,09 |
1,000111 |
110,9756 |
17-Ene-13 |
4,16 |
1,000113 |
110,9633 |
16-Ene-13 |
4,13 |
1,000112 |
110,9508 |
15-Ene-13 |
4,10 |
1,000112 |
110,9384 |
14-Ene-13 |
4,12 |
1,000112 |
110,9260 |
13-Ene-13 |
4,03 |
1,000110 |
110,9136 |
12-Ene-13 |
4,03 |
1,000110 |
110,9014 |
11-Ene-13 |
4,03 |
1,000110 |
110,8892 |
10-Ene-13 |
4,18 |
1,000114 |
110,8770 |
9-Ene-13 |
4,22 |
1,000115 |
110,8644 |
8-Ene-13 |
4,21 |
1,000115 |
110,8517 |
7-Ene-13 |
4,18 |
1,000114 |
110,8390 |
6-Ene-13 |
4,20 |
1,000114 |
110,8264 |
5-Ene-13 |
4,20 |
1,000114 |
110,8138 |
4-Ene-13 |
4,20 |
1,000114 |
110,8012 |
3-Ene-13 |
4,15 |
1,000113 |
110,7886 |
2-Ene-13 |
4,24 |
1,000115 |
110,7761 |
1-Ene-13 |
4,21 |
1,000115 |
110,7634 |
31-Dic-12 |
4,21 |
1,000115 |
110,7507 |
30-Dic-12 |
4,21 |
1,000115 |
110,7380 |
29-Dic-12 |
4,21 |
1,000115 |
110,7253 |
28-Dic-12 |
4,21 |
1,000115 |
110,7126 |
27-Dic-12 |
4,25 |
1,000116 |
110,6999 |
26-Dic-12 |
4,25 |
1,000116 |
110,6871 |
25-Dic-12 |
4,25 |
1,000116 |
110,6743 |
24-Dic-12 |
4,25 |
1,000116 |
110,6615 |
23-Dic-12 |
4,25 |
1,000116 |
110,6487 |
22-Dic-12 |
4,25 |
1,000116 |
110,6359 |
21-Dic-12 |
4,25 |
1,000116 |
110,6231 |
20-Dic-12 |
4,18 |
1,000114 |
110,6103 |
19-Dic-12 |
4,21 |
1,000115 |
110,5977 |
18-Dic-12 |
4,22 |
1,000115 |
110,5850 |
17-Dic-12 |
4,24 |
1,000115 |
110,5723 |
16-Dic-12 |
4,25 |
1,000116 |
110,5596 |
15-Dic-12 |
4,25 |
1,000116 |
110,5468 |
14-Dic-12 |
4,25 |
1,000116 |
110,5340 |
13-Dic-12 |
4,25 |
1,000116 |
110,5212 |
12-Dic-12 |
4,25 |
1,000116 |
110,5084 |
11-Dic-12 |
4,25 |
1,000116 |
110,4956 |
10-Dic-12 |
4,25 |
1,000116 |
110,4828 |
9-Dic-12 |
4,25 |
1,000116 |
110,4700 |
8-Dic-12 |
4,25 |
1,000116 |
110,4572 |
7-DIC-12 |
4,25 |
1,000116 |
110,4444 |
6-Dic-12 |
4,25 |
1,000116 |
110,4316 |
5-Dic-12 |
4,24 |
1,000115 |
110,4188 |
4-Dic-12 |
4,25 |
1,000116 |
110,4061 |
3-Dic-12 |
4,25 |
1,000116 |
110,3933 |
2-Dic-12 |
4,26 |
1,000116 |
110,3805 |
1-Dic-12 |
4,26 |
1,000116 |
110,3677 |
30-Nov-12 |
4,26 |
1,000116 |
110,3549 |
29-Nov-12 |
4,25 |
1,000116 |
110,3421 |
28-Nov-12 |
4,25 |
1,000116 |
110,3293 |
27-Nov-12 |
4,25 |
1,000116 |
110,3165 |
26-Nov-12 |
4,24 |
1,000115 |
110,3037 |
25-Nov-12 |
4,25 |
1,000116 |
110,2910 |
24-Nov-12 |
4,25 |
1,000116 |
110,2782 |
23-Nov-12 |
4,25 |
1,000116 |
110,2654 |
22-Nov-12 |
4,25 |
1,000116 |
110,2526 |
21-Nov-12 |
4,25 |
1,000116 |
110,2398 |
20-Nov-12 |
4,25 |
1,000116 |
110,2270 |
19-Nov-12 |
4,25 |
1,000116 |
110,2142 |
18-Nov-12 |
4,25 |
1,000116 |
110,2014 |
17-Nov-12 |
4,25 |
1,000116 |
110,1886 |
16-Nov-12 |
4,25 |
1,000116 |
110,1758 |
15-Nov-12 |
4,24 |
1,000115 |
110,1630 |
14-Nov-12 |
4,25 |
1,000116 |
110,1503 |
13-Nov-12 |
4,25 |
1,000116 |
110,1375 |
12-Nov-12 |
4,25 |
1,000116 |
110,1247 |
11-Nov-12 |
4,25 |
1,000116 |
110,1119 |
10-Nov-12 |
4,25 |
1,000116 |
110,0991 |
9-Nov-12 |
4,25 |
1,000116 |
110,0863 |
8-Nov 12 |
4,24 |
1,000115 |
110,0735 |
7-Nov-12 |
4,24 |
1,000115 |
110,0608 |
6-Nov-12 |
4,25 |
1,000116 |
110,0481 |
5-Nov-12 |
4,25 |
1,000116 |
110,0353 |
4-Nov-12 |
4,24 |
1,000115 |
110,0225 |
3-Nov-12 |
4,24 |
1,000115 |
110,0098 |
2-Nov-12 |
4,24 |
1,000115 |
109,9972 |
1-Nov-12 |
4,24 |
1,000115 |
109,9846 |
31-Oct-12 |
4,24 |
1,000115 |
109,9720 |
30-Oct-12 |
4,21 |
1,000115 |
109,9594 |
29-Oct-12 |
4,24 |
1,000115 |
109,9468 |
28-Oct-12 |
4,21 |
1,000115 |
109,9342 |
27-Oct-12 |
4,21 |
1,000115 |
109,9216 |
26-Oct-12 |
4,21 |
1,000115 |
109,9090 |
25-Oct-12 |
4,22 |
1,000115 |
109,8964 |
24-Oct-12 |
4,25 |
1,000116 |
109,8838 |
23-Oct-12 |
4,23 |
1,000115 |
109,8711 |
22-Oct-12 |
4,24 |
1,000115 |
109,8585 |
21-Oct-12 |
4,24 |
1,000115 |
109,8459 |
20-Oct-12 |
4,24 |
1,000115 |
109,8333 |
19-Oct-12 |
4,24 |
1,000115 |
109,8207 |
18-Oct-12 |
4,24 |
1,000115 |
109,8081 |
17-Oct-12 |
4,24 |
1,000115 |
109,7955 |
16-Oct-12 |
4,24 |
1,000115 |
109,7829 |
15-Oct-12 |
4,24 |
1,000115 |
109,7703 |
14-Oct-12 |
4,22 |
1,000115 |
109,7577 |
13-Oct-12 |
4,22 |
1,000115 |
109,7451 |
12-Oct-12 |
4,22 |
1,000115 |
109,7325 |
11-Oct-12 |
4,25 |
1,000116 |
109,7199 |
10-Oct-12 |
4,25 |
1,000116 |
109,7072 |
9-Oct-12 |
4,25 |
1,000116 |
109,6945 |
8-Oct-12 |
4,25 |
1,000116 |
109,6818 |
7-Oct-12 |
4,25 |
1,000116 |
109,6691 |
6-Oct-12 |
4,25 |
1,000116 |
109,6564 |
5-Oct-12 |
4,25 |
1,000116 |
109,6437 |
4-Oct-12 |
4,26 |
1,000116 |
109,6310 |
3-Oct-12 |
4,25 |
1,000116 |
109,6183 |
2-Oct-12 |
4,25 |
1,000116 |
109,6056 |
1-Oct-12 |
4,25 |
1,000116 |
109,5929 |
30-Set-12 |
4,25 |
1,000116 |
109,5802 |
29-Set-12 |
4,25 |
1,000116 |
109,5675 |
28-Set-12 |
4,25 |
1,000116 |
109,5548 |
27-Set-12 |
4,25 |
1,000116 |
109,5421 |
26-Set-12 |
4,25 |
1,000116 |
109,5294 |
25-Set-12 |
4,25 |
1,000116 |
109,5167 |
24-Set-12 |
4,25 |
1,000116 |
109,5040 |
23-Set-12 |
4,25 |
1,000116 |
109,4913 |
22-Set-12 |
4,25 |
1,000116 |
109,4786 |
21-Set-12 |
4,25 |
1,000116 |
109,4659 |
20-Set-12 |
4,25 |
1,000116 |
109,4532 |
19-Set-12 |
4,25 |
1,000116 |
109,4405 |
18-Set-12 |
4,24 |
1,000115 |
109,4278 |
17-Set-12 |
4,23 |
1,000115 |
109,4152 |
16-Set-12 |
4,20 |
1,000114 |
109,4026 |
15-Set+12 |
4,20 |
1,000114 |
109,3901 |
14-Set-12 |
4,20 |
1,000114 |
109,3776 |
13-Set-12 |
4,21 |
1,000115 |
109,3651 |
12-Set-12 |
4,21 |
1,000115 |
109,3525 |
11-Set-12 |
4,22 |
1,000115 |
109,3399 |
10-Set-12 |
4,23 |
1,000115 |
109,3273 |
9-Set-12 |
4,21 |
1,000115 |
109,3147 |
8 Set-12 |
4,21 |
1,000115 |
109,3021 |
7-Set-12 |
4,21 |
1,000115 |
109,2895 |
6-Set-12 |
4,20 |
1,000114 |
109,2769 |
5-Set-12 |
4,22 |
1,000115 |
109,2644 |
4-Set-12 |
4,22 |
1,000115 |
109,2518 |
3-Set-12 |
4,24 |
1,000115 |
109,2392 |
2-Set-12 |
4,25 |
1,000116 |
109,2266 |
1-Set-12 |
4,25 |
1,000116 |
109,2139 |
31-Ago-12 |
4,25 |
1,000116 |
109,2012 |
30-Ago-12 |
4,25 |
1,000116 |
109,1885 |
29-Ago-12 |
4,25 |
1,000116 |
109,1758 |
28-Ago-12 |
4,24 |
1,000115 |
109,1631 |
27-Ago-12 |
4,25 |
1,000116 |
109,1505 |
26-Ago-12 |
4,25 |
1,000116 |
109,1378 |
25-Ago-12 |
4,25 |
1,000116 |
109,1251 |
24-Ago-12 |
4,25 |
1,000116 |
109,1124 |
23-Ago-12 |
4,25 |
1,000116 |
109,0997 |
22-Ago-12 |
4,23 |
1,000115 |
109,0870 |
21-Ago-12 |
4,24 |
1,000115 |
109,0745 |
20-Ago-12 |
4,18 |
1,000114 |
109,0620 |
19-Ago-12 |
4,21 |
1,000115 |
109,0496 |
18-Ago-12 |
4,21 |
1,000115 |
109,0371 |
17-Ago-12 |
4,21 |
1,000115 |
109,0246 |
16-Ago-12 |
4,20 |
1,000114 |
109,0121 |
15-Ago-12 |
4,20 |
1,000114 |
108,9997 |
14-Ago-12 |
4,19 |
1,000114 |
108,9873 |
13-Ago-12 |
4,20 |
1,000114 |
108,9749 |
12-Ago-12 |
4,20 |
1,000114 |
108,9625 |
11-Ago-12 |
4,20 |
1,000114 |
108,9501 |
10-Ago-12 |
4,20 |
1,000114 |
108,9377 |
9-Ago-12 |
4,19 |
1,000114 |
108,9253 |
8-Ago-12 |
4,19 |
1,000114 |
108,9129 |
7-Ago-12 |
4,15 |
1,000113 |
108,9005 |
6-Ago-12 |
4,25 |
1,000116 |
108,8882 |
5-Ago-12 |
4,25 |
1,000116 |
108,8756 |
4-Ago-12 |
4,25 |
1,000116 |
108,8630 |
3-Ago-12 |
4,25 |
1,000116 |
108,8504 |
2-Ago-12 |
4,25 |
1,000116 |
108,8378 |
1-Ago-12 |
4,25 |
1,000116 |
108,8252 |
31-Jul-12 |
4,25 |
1,000116 |
108,8126 |
30-Jul-12 |
4,21 |
1,000115 |
108,8000 |
29-Jul-12 |
4,25 |
1,000116 |
108,7875 |
28-Jul-12 |
4,25 |
1,000116 |
108,7749 |
27-Jul-12 |
4,25 |
1,000116 |
108,7623 |
26-Jul-12 |
4,25 |
1,000116 |
108,7497 |
25-Jul-12 |
4,25 |
1,000116 |
108,7371 |
24-Jul-12 |
4,24 |
1,000115 |
108,7245 |
23-Jul-12 |
4,24 |
1,000115 |
108,7120 |
22-Jul-12 |
4,24 |
1,000115 |
108,6995 |
21-Jul-12 |
4,24 |
1,000115 |
108,6870 |
20-Jul-12 |
4,24 |
1,000115 |
108,6745 |
19-Jul-12 |
4,25 |
1,000116 |
108,6620 |
18-Jul-12 |
4,24 |
1,000115 |
108,6494 |
17-Jul-12 |
4,23 |
1,000115 |
108,6369 |
16-Jul-12 |
4,21 |
1,000115 |
108,6224 |
15-Jul-12 |
4,21 |
1,000115 |
108,6119 |
14-Jul-12 |
4,21 |
1,000115 |
108,5994 |
13-Jul-12 |
4,21 |
1,000115 |
108,5869 |
12-Jul-12 |
4,23 |
1,000115 |
108,5744 |
11-Jul-12 |
4,25 |
1,000116 |
108,5619 |
10-Jul-12 |
4,25 |
1,000116 |
108,5493 |
9-Jul-12 |
4,25 |
1,000116 |
108,5367 |
8-Jul-12 |
4,29 |
1,000117 |
108,5241 |
7-Jul-12 |
4,29 |
1,000117 |
108,5114 |
6-Jul-12 |
4,29 |
1,000117 |
108,4987 |
5-Jul-12 |
4,27 |
1,000116 |
108,4860 |
4 Jul-12 |
4,25 |
1,000116 |
108,4734 |
3-Jul-12 |
4,25 |
1,000116 |
108,4608 |
2-Jul-12 |
4,25 |
1,000116 |
108,4482 |
1-Jul-12 |
4,25 |
1,000116 |
108,4356 |
30-Jun-12 |
4,25 |
1,000116 |
108,4230 |
29-Jun-12 |
4,25 |
1,000116 |
108,4104 |
28-Jun-12 |
4,25 |
1,000116 |
108,3978 |
27-Jun-12 |
4,25 |
1,000116 |
108,3852 |
26-Jun-12 |
4,25 |
1,000116 |
108,3726 |
25-Jun-12 |
4,25 |
1,000116 |
108,3600 |
24-Jun-12 |
4,20 |
1,000114 |
108,3474 |
23-Jun-12 |
4,20 |
1,000114 |
108,3350 |
22-Jun-12 |
4,20 |
1,000114 |
108,3227 |
21-Jun-12 |
4,21 |
1,000115 |
108,3104 |
20-Jun-12 |
4,24 |
1,000115 |
108,2979 |
19-Jun-12 |
4,24 |
1,000115 |
108,2854 |
18-Jun-12 |
4,25 |
1,000116 |
108,2729 |
17-Jun-12 |
4,24 |
1,000115 |
108,2603 |
16-Jun-12 |
4,24 |
1,000115 |
108,2479 |
15-Jun-12 |
4,24 |
1,000115 |
108,2355 |
14-Jun-12 |
4,23 |
1,000115 |
108,2231 |
13-Jun-12 |
4,22 |
1,000115 |
108,2107 |
12-Jun-12 |
4,25 |
1,000116 |
108,1983 |
11-Jun-12 |
4,19 |
1,000114 |
108,1858 |
10-Jun-12 |
4,23 |
1,000115 |
108,1735 |
9-Jun-12 |
4,23 |
1,000115 |
108,1611 |
8-Jun-12 |
4,23 |
1,000115 |
108,1487 |
7-Jun-12 |
4,21 |
1,000115 |
108,1363 |
6-Jun-12 |
4,21 |
1,000115 |
108,1239 |
5-Jun-12 |
4,23 |
1,000115 |
108,1115 |
4-Jun-12 |
4,25 |
1,000116 |
108,0991 |
3-Jun-12 |
4,25 |
1,000116 |
108,0866 |
2-Jun-12 |
4,25 |
1,000116 |
108,0741 |
1-Jun-12 |
4,25 |
1,000116 |
108,0616 |
31-May-12 |
4,25 |
1,000116 |
108,0491 |
30-May-12 |
4,25 |
1,000116 |
108,0366 |
29-May-12 |
4,24 |
1,000115 |
108,0241 |
28-May-12 |
4,24 |
1,000115 |
108,0117 |
27-May-12 |
4,23 |
1,000115 |
107,9993 |
26-may-12 |
4,23 |
1,000115 |
107.9869 |
25-May-12 |
4,23 |
1,000115 |
107,9745 |
24-May-12 |
4,25 |
1,000116 |
107,9621 |
23-May-12 |
4,24 |
1,000115 |
107,9496 |
22-May-12 |
4,25 |
1,000116 |
107,9372 |
21-May-12 |
4,25 |
1,000116 |
107,9247 |
20-May-12 |
4,25 |
1,000116 |
107,9122 |
19-May-12 |
4,25 |
1,000116 |
107,8997 |
18-May-12 |
4,25 |
1,000116 |
107,8872 |
17-May-12 |
4,24 |
1,000115 |
107,8747 |
16-May-12 |
4,23 |
1,000115 |
107,8623 |
15-May-12 |
4,24 |
1,000115 |
107.8499 |
14-May-12 |
4,25 |
1,000116 |
107,8375 |
13-May-12 |
4,25 |
1,000116 |
107,8250 |
12-May-12 |
4,25 |
1,000116 |
107,8125 |
11-May-12 |
4,25 |
1,000116 |
107,8000 |
10-May-12 |
4,25 |
1,000116 |
107,7875 |
9-May-12 |
4,25 |
1,000116 |
107,7750 |
8-May-12 |
4,25 |
1,000116 |
107,7625 |
7-May-12 |
4,25 |
1,000116 |
107,7500 |
6-May-12 |
4,23 |
1,000115 |
107,7375 |
5-May-12 |
4,23 |
1,000115 |
107,7251 |
4-May-12 |
4,23 |
1,000115 |
107,7127 |
3-May-12 |
4,23 |
1,000115 |
107,7003 |
2-May-12 |
4,25 |
1,000115 |
107,6879 |
1-May-12 |
4,24 |
1,000115 |
107,6754 |
30-Abr-12 |
4,24 |
1,000115 |
107,6630 |
29-Abr-12 |
4,24 |
1,000115 |
107,6506 |
28-Abr-12 |
4,24 |
1,000115 |
107,6382 |
27-Abr-12 |
4,24 |
1,000115 |
107,6258 |
26-Abr-12 |
4,25 |
1,000116 |
107,6134 |
25-Abr-12 |
4,21 |
1,000115 |
107,6009 |
24-Abr-12 |
4,21 |
1,000115 |
107,5885 |
23-Abr-12 |
4,20 |
1,000114 |
107,5761 |
22-Abr-12 |
4,24 |
1,000115 |
107,5638 |
21-Abr-12 |
4,24 |
1,000115 |
107,5514 |
20-Abr-12 |
4,24 |
1,000115 |
107,5390 |
19-Abr-12 |
4,24 |
1,000115 |
107,5266 |
18-Abr-12 |
4,24 |
1,000115 |
107,5142 |
17-Abr-12 |
4,25 |
1,000116 |
107,5018 |
16-Abr-12 |
4,24 |
1,000115 |
107,4893 |
15-Abr-12 |
4,23 |
1,000115 |
107,4769 |
14-Abr-12 |
4,23 |
1,000115 |
107,4645 |
13-Abr-12 |
4,23 |
1,000115 |
107,4521 |
12-abr-12 |
4,23 |
1,000115 |
107,4397 |
11-Abr-12 |
4,24 |
1,000115 |
107,4273 |
10-Abr-12 |
4,24 |
1,000115 |
107,4149 |
9-Abr-12 |
4,22 |
1,000115 |
107,4025 |
8-Abr-12 |
4,25 |
1,000116 |
107,3902 |
7-Abr-12 |
4,25 |
1,000116 |
107,3777 |
6-Abr-12 |
4,25 |
1,000116 |
107,3652 |
5-Abr-12 |
4,25 |
1,000116 |
107,3527 |
4-Abr-12 |
4,25 |
1,000116 |
107.3402 |
3-Abr-12 |
4,25 |
1,000116 |
107,3277 |
2-Abr-12 |
4,25 |
1,000116 |
107,3153 |
1-Abr-12 |
4,25 |
1,000116 |
107,3029 |
31-Mar-12 |
4,25 |
1,000116 |
107,2905 |
30-Mar-12 |
4,25 |
1,000116 |
107,2781 |
29-Mar-12 |
4,25 |
1,000116 |
107,2657 |
28-Mar-12 |
4,25 |
1,000116 |
107,2533 |
27-Mar-12 |
4,25 |
1,000116 |
107,2409 |
26-Mar-12 |
4,25 |
1,000116 |
107,2285 |
25-Mar-12 |
4,25 |
1,000116 |
107,2161 |
24-Mar-12 |
4,25 |
1,000116 |
107,2037 |
23-Mar-12 |
4,25 |
1,000116 |
107,1913 |
22-Mar-12 |
4,25 |
1,000116 |
107,1789 |
21-Mar-12 |
4.25 |
1,000116 |
107,1665 |
20-Mar-12 |
4,25 |
1,000116 |
107,1541 |
19-Mar-12 |
4,25 |
1,000116 |
107,1417 |
18-Mar-12 |
4,25 |
1,000116 |
107,1293 |
17-Mar-12 |
4,25 |
1,000116 |
107,1169 |
16-Mar-12 |
4,25 |
1,000116 |
107,1045 |
15-Mar-12 |
4,25 |
1,000116 |
107,0921 |
14-Mar-12 |
4,25 |
1,000116 |
107,0797 |
13-Mar-12 |
4,25 |
1,000116 |
107,0673 |
12-Mar-12 |
4,25 |
1,000116 |
107,0549 |
11-Mar-12 |
4,25 |
1,000116 |
107,0425 |
10-Mar-12 |
4,25 |
1,000116 |
107,0301 |
9-Mar-12 |
4,25 |
1,000116 |
107,0177 |
8-Mar-12 |
4,25 |
1,000116 |
107,0053 |
7-mar-12 |
4,25 |
1,000116 |
106,9929 |
6-Mar-12 |
4,25 |
1,000116 |
106,9805 |
5-Mar-12 |
4,25 |
1,000116 |
106,9681 |
4-Mar-12 |
4,25 |
1,000116 |
106,9557 |
3-Mar-12 |
4,25 |
1,000116 |
106,9433 |
2-Mar-12 |
4,25 |
1,000116 |
106,9309 |
1-Mar-12 |
4,25 |
1,000116 |
106,9185 |
29-Feb-12 |
4,25 |
1,000116 |
106,9061 |
28-Feb-12 |
4,25 |
1,000116 |
106,8937 |
27-Feb-12 |
4,25 |
1,000116 |
106,8813 |
26-Feb-12 |
4,25 |
1,000116 |
106,8689 |
25-Feb-12 |
4,25 |
1,000116 |
106,8565 |
24-Feb-12 |
4,25 |
1,000116 |
106,8441 |
23-Feb-12 |
4,25 |
1,000116 |
106,8317 |
22-Feb-12 |
4,25 |
1,000116 |
106,8193 |
21-Feb-12 |
4,25 |
1,000116 |
106,8069 |
20-Feb-12 |
4,25 |
1,000116 |
106,7945 |
19-Feb-12 |
4,25 |
1,000116 |
106,7821 |
18-Feb-12 |
4,25 |
1,000116 |
106,7697 |
17-Feb-12 |
4,25 |
1,000116 |
106,7573 |
16-Feb-12 |
4,22 |
1,000115 |
106,7449 |
15-Feb-12 |
4,21 |
1,000115 |
106,7326 |
14-Feb-12 |
4,20 |
1,000114 |
106,7203 |
13-Feb-12 |
4,20 |
1,000114 |
106,7081 |
12-Feb-12 |
4,19 |
1,000114 |
106,6959 |
11-Feb-12 |
4,19 |
1,000114 |
106,6837 |
10-Feb-12 |
4,19 |
1,000114 |
106,6715 |
09-Feb-12 |
4,22 |
1,000115 |
106,6593 |
08-Feb-12 |
4,21 |
1,000115 |
106,6470 |
07-Feb-12 |
4,22 |
1,000115 |
106,6347 |
06-Feb-12 |
4,22 |
1,000115 |
106,6224 |
05-Feb-12 |
4,22 |
1,000115 |
106,6101 |
04-Feb-12 |
4,22 |
1,000115 |
106,5978 |
03-Feb-12 |
4,22 |
1,000115 |
106,5855 |
02-Feb-12 |
4,22 |
1,000115 |
106,5732 |
01-Feb-12 |
4,22 |
1,000115 |
106,5609 |
31-Ene-12 |
4,25 |
1,000116 |
106,5486 |
30-Ene-12 |
4,23 |
1,000115 |
106,5362 |
29-Ene-12 |
4,23 |
1,000115 |
106,5239 |
28-Ene-12 |
4,23 |
1,000115 |
106,5117 |
27-Ene-12 |
4,23 |
1,000115 |
106,4995 |
26-Ene-12 |
4,22 |
1,000115 |
106,4873 |
25-Ene-12 |
4,25 |
1,000116 |
106,4751 |
24-eNE-12 |
4,22 |
1,000115 |
106,4628 |
23-Ene-12 |
4,21 |
1,000115 |
106,4506 |
22-Ene-12 |
4,21 |
1,000115 |
106,4384 |
21-Ene-12 |
4,21 |
1,000115 |
106,4262 |
20-Ene-12 |
4,21 |
1,000115 |
106,4140 |
19-Ene-12 |
4,21 |
1,000115 |
106,4018 |
18-Ene-12 |
4,21 |
1,000115 |
106.3896 |
17-Ene-12 |
4,15 |
1,000113 |
106,3774 |
16-Ene-12 |
4,19 |
1,000114 |
106,3654 |
15-Ene-12 |
4,20 |
1,000114 |
106,3533 |
14-Ene-12 |
4,20 |
1,000114 |
106,3412 |
13-Ene-12 |
4,20 |
1,000114 |
106,3291 |
12-Ene-12 |
4,21 |
1,000115 |
106,3170 |
11-Ene-12 |
4,23 |
1,000115 |
106,3048 |
10-Ene-12 |
4,25 |
1,000116 |
106,2926 |
9-Ene-12 |
4,25 |
1,000116 |
106,2803 |
8-Ene-12 |
4,25 |
1,000116 |
106,2680 |
7-Ene-12 |
4,25 |
1,000116 |
106,2557 |
6-Ene-12 |
4,25 |
1,000116 |
106,2434 |
5-Ene-12 |
4,25 |
1,000116 |
106,2311 |
4-Ene-12 |
4,25 |
1,000116 |
106,2188 |
3-Ene-12 |
4,25 |
1,000116 |
106,2065 |
2-Ene-12 |
4,25 |
1,000116 |
106,1942 |
1-Ene-12 |
4,25 |
1,000116 |
106,1819 |
31-Dic-11 |
4,25 |
1,000116 |
106,1696 |
30-Dic-11 |
4,25 |
1,000116 |
106,1573 |
29-Dic-11 |
4,25 |
1,000116 |
106,1450 |
28-Dic-11 |
4,25 |
1,000116 |
106,1327 |
27-Dic-11 |
4,25 |
1,000116 |
106,1204 |
26-Dic-11 |
4,25 |
1,000116 |
106,1081 |
25-Dic-11 |
4,26 |
1,000116 |
106,0958 |
24-Dic-11 |
4,26 |
1,000116 |
106,0835 |
23-Dic-11 |
4,26 |
1,000116 |
106,0712 |
22-Dic-11 |
4,26 |
1,000116 |
106,0589 |
21-Dic-11 |
4,25 |
1,000116 |
106,0466 |
20-Dic-11 |
4,25 |
1,000116 |
106,0343 |
19-Dic-11 |
4,25 |
1,000116 |
106,0220 |
18-Dic-11 |
4,23 |
1,000115 |
106,0097 |
17-Dic-11 |
4,23 |
1,000115 |
105,9975 |
16-Dic-11 |
4,23 |
1,000115 |
105,9853 |
15-Dic-11 |
4,19 |
1,000114 |
105,9731 |
14-Dic-11 |
4,18 |
1,000114 |
105,9610 |
13-Dic-11 |
4,19 |
1,000114 |
105,9489 |
12-Dic-11 |
4,24 |
1,000115 |
105,9368 |
11-Dic-11 |
4,25 |
1,000116 |
105,9246 |
10-Dic-11 |
4,25 |
1,000116 |
105,9123 |
9-Dic.11 |
4,25 |
1,000116 |
105,9000 |
8-Dic-11 |
4,25 |
1,000116 |
105,8877 |
7-Dic-11 |
4,25 |
1,000116 |
105,8754 |
6-Dic-11 |
4,25 |
1,000116 |
105,8631 |
5-Dic-11 |
4,26 |
1,000116 |
105,8508 |
4-Dic-11 |
4,25 |
1,000116 |
105,8385 |
3-Dic-11 |
4,25 |
1,000116 |
105.8262 |
2-Dic-11 |
4,25 |
1,000116 |
105,8139 |
1-Dic-11 |
4,25 |
1,000116 |
105,8016 |
30-Nov-11 |
4,25 |
1,000116 |
105,7893 |
29-Nov-11 |
4,24 |
1,000115 |
105,7770 |
28-Nov-11 |
4,23 |
1,000115 |
105,7648 |
27-Nov-11 |
4,25 |
1,000116 |
105,7526 |
26-Nov-11 |
4,25 |
1,000116 |
105,7403 |
25-Nov-11 |
4,25 |
1,000116 |
105,7280 |
24-Nov-11 |
4,25 |
1,000116 |
105,7157 |
23-Nov-11 |
4,25 |
1,000116 |
105,7034 |
22-Nov-11 |
4,25 |
1,000116 |
105,6911 |
21-Nov-11 |
4,25 |
1,000116 |
105,6788 |
20-Nov-11 |
4,25 |
1,000116 |
105,6665 |
19-Nov-11 |
4,25 |
1,000116 |
105,6542 |
18-Nov-11 |
4,25 |
1,000116 |
105,6419 |
17-Nov-11 |
4,25 |
1,000116 |
105,6296 |
16-Nov-11 |
4,25 |
1,000116 |
105,6173 |
15-Nov-11 |
4,25 |
1,000116 |
105,6050 |
14-Nov-11 |
4,19 |
1,000114 |
105,5928 |
13-Nov-11 |
4,24 |
1,000115 |
105,5808 |
12-Nov-11 |
4,24 |
1,000115 |
105,5687 |
11-Nov-11 |
4,24 |
1,000115 |
105,5566 |
10-Nov-11 |
4,25 |
1,000116 |
105,5445 |
9-Nov-11 |
4,28 |
1,000116 |
105,5323 |
8-Nov-11 |
4,30 |
1,000117 |
105,5201 |
7-Nov-11 |
4,28 |
1,000116 |
105,5078 |
6-Nov-11 |
4,28 |
1,000116 |
105,4956 |
5-Nov-11 |
4,28 |
1,000116 |
105,4834 |
4-Nov-11 |
4,28 |
1,000116 |
105,4712 |
3-Nov-11 |
4,27 |
1,000116 |
105,4590 |
2-Nov-11 |
4,25 |
1,000116 |
105,4468 |
1-Nov-11 |
4,27 |
1,000116 |
105,4346 |
31-Oct-11 |
4,27 |
1,000116 |
105,4224 |
30-Oct-11 |
4,27 |
1,000116 |
105,4102 |
29-Oct-11 |
4,27 |
1,000116 |
105,3980 |
28-Oct-11 |
4,27 |
1,000116 |
105,3858 |
27-Oct-11 |
4.27 |
1,000116 |
105.3736 |
26-Oct-11 |
4,26 |
1,000116 |
105.3614 |
25-Oct-11 |
4,26 |
1,000116 |
105,3492 |
24-Oct-11 |
4,21 |
1,000115 |
105,3370 |
23-Oct-11 |
4,23 |
1,000115 |
105,3249 |
22-Oct-11 |
4,23 |
1,000115 |
105,3128 |
21-Oct-11 |
4,23 |
1,000115 |
105,3007 |
20-Oct-11 |
4,27 |
1,000116 |
105,2886 |
19-Oct-11 |
4,30 |
1,000117 |
105,2764 |
18-Oct-11 |
4,30 |
1,000117 |
105,2641 |
17-Oct-11 |
4,26 |
1,000116 |
105.2518 |
16-Oct-11 |
4,25 |
1,000116 |
105.2396 |
15-Oct-11 |
4,25 |
1,000116 |
105.2274 |
14-Oct-11 |
4,25 |
1,000116 |
105,2152 |
13-Oct-11 |
4,25 |
1,000116 |
105,2030 |
12-Oct-11 |
4,29 |
1,000117 |
105,1908 |
11-Oct-11 |
4,30 |
1,000117 |
105,1785 |
10-Oct-11 |
4,30 |
1,000117 |
105.1662 |
9-Oct-11 |
4,30 |
1,000117 |
105,1539 |
8-Oct-11 |
4,30 |
1,000117 |
105,1416 |
7-Oct-11 |
4,30 |
1,000117 |
105,1293 |
6-Oct-11 |
4,27 |
1,000116 |
105,1170 |
5-Oct-11 |
4,25 |
1,000116 |
105,1048 |
4-Oct-11 |
4,25 |
1,000116 |
105,0926 |
3-Oct-11 |
4,30 |
1,000117 |
105,0804 |
2-Oct-11 |
4,30 |
1,000117 |
105,0681 |
1-Oct-11 |
4,30 |
1,000117 |
105,0558 |
30-Set.11 |
4,30 |
1,000117 |
105,0435 |
29-Set-11 |
4,28 |
1,000116 |
105,0312 |
28-Set-11 |
4,29 |
1,000117 |
105,0190 |
27-Set-11 |
4,30 |
1,000117 |
105,0067 |
26-Set-11 |
4,30 |
1,000117 |
104,9944 |
25-Set-11 |
4,30 |
1,000117 |
104,9821 |
24-Set-11 |
4,30 |
1,000117 |
104,9698 |
23-Set-11 |
4,30 |
1,000117 |
104,9575 |
22-Set-11 |
4,30 |
1,000117 |
104,9452 |
21-Set-11 |
4,27 |
1,000116 |
104,9329 |
20-Set-11 |
4,29 |
1,000117 |
104,9207 |
19-Set-11 |
4,32 |
1,000117 |
104,9084 |
18-Set-11 |
4,34 |
1,000118 |
104,8961 |
17-Set-11 |
4,34 |
1,000118 |
104,8837 |
16-Set-11 |
4,34 |
1,000118 |
104,8713 |
15-Set-11 |
4,25 |
1,000116 |
104.8589 |
14-Set-11 |
4,25 |
1,000116 |
104,8467 |
13-Set-11 |
4,19 |
1,000114 |
104,8345 |
12-Set-11 |
4,20 |
1,000114 |
104,8226 |
11-Set-11 |
4,20 |
1,000114 |
104,8107 |
10-Set-11 |
4,20 |
1,000114 |
104,7988 |
9-Set.11 |
4.20 |
1,000114 |
104.7869 |
8-Set-11 |
4,20 |
1,000114 |
104,7750 |
7-Set-11 |
4,18 |
1,000114 |
104,7631 |
6-Set-11 |
4,19 |
1,000114 |
104,7512 |
5-Set-11 |
4,16 |
1,000113 |
104,7393 |
4-Set-11 |
4,25 |
1,000116 |
104,7275 |
3-Set-11 |
4,25 |
1,000116 |
104,7154 |
2-Set-11 |
4,25 |
1,000116 |
104,7033 |
1-Set-11 |
4,25 |
1,000116 |
104,6912 |
31-Ago-11 |
4,19 |
1,000114 |
104,6791 |
30-Ago-11 |
4,20 |
1,000114 |
104,6672 |
29-Ago-11 |
4,20 |
1,000114 |
104,6553 |
28-Ago-11 |
4,20 |
1,000114 |
104,6434 |
27-Ago-11 |
4,20 |
1,000114 |
104,6315 |
26-Ago-11 |
4,20 |
1,000114 |
104,6196 |
25-Ago-11 |
4,20 |
1,000114 |
104,6077 |
24-Ago-11 |
4,20 |
1,000114 |
104,5958 |
23-Ago-11 |
4,20 |
1,000114 |
104,5839 |
22-Ago-11 |
4,24 |
1,000115 |
104.5720 |
21-Ago-11 |
4,19 |
1,000114 |
104.5600 |
20-Ago-11 |
4,19 |
1,000114 |
104.5481 |
19-Ago-11 |
4,19 |
1,000114 |
104,5362 |
18-Ago-11 |
4,19 |
1,000114 |
104.5243 |
17-Ago-11 |
4,21 |
1,000115 |
104,5124 |
16-Ago-11 |
4,24 |
1,000115 |
104,5004 |
15-Ago-11 |
4,25 |
1,000116 |
104,4884 |
14-Ago-11 |
4,25 |
1,000116 |
104,4763 |
13-Ago-11 |
4,25 |
1,000116 |
104,4642 |
12-Ago-11 |
4,25 |
1,000116 |
104,4521 |
11-Ago-11 |
4,25 |
1,000116 |
104,4400 |
10-Ago-11 |
4,25 |
1,000116 |
104,4279 |
9-Ago-11 |
4,25 |
1,000116 |
104,4158 |
8-Ago-11 |
4,25 |
1,000116 |
104,4037 |
7-Ago-11 |
4,25 |
1,000116 |
104,3916 |
6-Ago-11 |
4,25 |
1,000116 |
104,3795 |
5-Ago-11 |
4,25 |
1,000116 |
104,3674 |
4-Ago-11 |
4,25 |
1,000116 |
104,3553 |
3-Ago-11 |
4,26 |
1,000116 |
104,3432 |
2-Ago-11 |
4,26 |
1,000116 |
104,3311 |
1-Ago-11 |
4,25 |
1,000116 |
104,3190 |
31-Jul-11 |
4,25 |
1,000116 |
104,3069 |
30-Jul-11 |
4,25 |
1,000116 |
104,2948 |
29-Jul-11 |
4,25 |
1,000116 |
104,2827 |
28-Jul-11 |
4,25 |
1,000116 |
104,2706 |
27-Jul-11 |
4,25 |
1,000116 |
104,2585 |
26-Jul-11 |
4,25 |
1,000116 |
104,2464 |
25-Jul-11 |
4,25 |
1,000116 |
104,2343 |
24-Jul-11 |
4,25 |
1,000116 |
104,2222 |
23-Jul-11 |
4,25 |
1,000116 |
104,2101 |
22-Jul-11 |
4,25 |
1,000116 |
104,1980 |
21-Jul-11 |
4,25 |
1,000116 |
104,1859 |
20-Jul-11 |
4,25 |
1,000116 |
104,1738 |
19-Jul-11 |
4,25 |
1,000116 |
104,1617 |
18-Jul-11 |
4,25 |
1,000116 |
104,1496 |
17-Jul-11 |
4,25 |
1,000116 |
104,1375 |
16-Jul-11 |
4,25 |
1,000116 |
104,1254 |
15-Jul-11 |
4,25 |
1,000116 |
104,1133 |
14-Jul-11 |
4,25 |
1,000116 |
104,1012 |
13-Jul-11 |
4,25 |
1,000116 |
104,0891 |
12-Jul-11 |
4,25 |
1,000116 |
104,0770 |
11-Jul-11 |
4,25 |
1,000116 |
104,0649 |
10-Jul-11 |
4,25 |
1,000116 |
104,0528 |
9-Jul-11 |
4,25 |
1,000116 |
104,0407 |
8-Jul-11 |
4,25 |
1,000116 |
104,0286 |
7-Jul.-11 |
4,25 |
1,000116 |
104,0165 |
6-Jul.-11 |
4,25 |
1,000116 |
104,0044 |
5-Jul-11 |
4,25 |
1,000116 |
103,9923 |
4-Jul-11 |
4,30 |
1,000117 |
103,9802 |
3-Jul-11 |
4,36 |
1,000119 |
103,9680 |
2-Jul-11 |
4,36 |
1,000119 |
103,9556 |
1-Jul-11 |
4,36 |
1,000119 |
103,9432 |
30-Jun-11 |
4,36 |
1,000119 |
103,9308 |
29-Jun-11 |
4,25 |
1,000116 |
103,9184 |
28-Jun-11 |
4,25 |
1,000116 |
103,9063 |
27-Jun-11 |
4,25 |
1,000116 |
103,8942 |
26-Jun-11 |
4,25 |
1,000116 |
103,8821 |
25-Jun-11 |
4,25 |
1,000116 |
103,8701 |
24-Jun-11 |
4,25 |
1,000116 |
103,8581 |
23-Jun-11 |
4,26 |
1,000116 |
103,8461 |
22-Jun-11 |
4,20 |
1,000114 |
103,8341 |
21-Jun-11 |
4,16 |
1,000113 |
103,8223 |
20-Jun-11 |
4,22 |
1,000115 |
103,8106 |
19-Jun-11 |
4,26 |
1,000116 |
103,7987 |
18-Jun-11 |
4,26 |
1,000116 |
103,7867 |
17-Jun-11 |
4,26 |
1,000116 |
103,7747 |
16-Jun-11 |
4,32 |
1,000117 |
103,7627 |
15-Jun-11 |
4,26 |
1,000116 |
103,7506 |
14-Jun-11 |
4,27 |
1,000116 |
103,7386 |
13-Jun-11 |
4,31 |
1,000117 |
103,7266 |
12-Jun-11 |
4,29 |
1,000117 |
103,7145 |
11-Jun-11 |
4,29 |
1,000117 |
103,7024 |
10-Jun-11 |
4,29 |
1,000117 |
103,6903 |
9-Jun-11 |
4,30 |
1,000117 |
103,6782 |
8-Jun-11 |
4,32 |
1,000117 |
103,6661 |
7-Jun-11 |
4,26 |
1,000116 |
103,6540 |
6-Jun-11 |
4,29 |
1,000118 |
103,6420 |
5-Jun-11 |
4,34 |
1,000118 |
103,6299 |
4-jun-11 |
4,34 |
1,000118 |
103,6177 |
3-Jun-11 |
4,34 |
1,000118 |
103,6055 |
2-Jun-11 |
4,37 |
1,000119 |
103,5933 |
1-Jun-11 |
4,25 |
1,000116 |
103,5810 |
31-May-11 |
4,25 |
1,000116 |
103,5690 |
30-May-11 |
4,25 |
1,000116 |
103,5570 |
29-May-11 |
4,25 |
1,000116 |
103,5450 |
28-May-11 |
4,25 |
1,000116 |
103,5330 |
27-May-11 |
4,25 |
1,000116 |
103,5210 |
26-May-11 |
4.25 |
1,000116 |
103,5090 |
25-May-11 |
4,25 |
1,000116 |
103,4970 |
24-May-11 |
4,25 |
1,000116 |
103,4850 |
23-May-11 |
4,25 |
1,000116 |
103,4730 |
22-May-11 |
4,25 |
1,000116 |
103,4610 |
21-May-11 |
4,25 |
1,000116 |
103,4490 |
20-May-11 |
4,25 |
1,000116 |
103,4370 |
19-May-11 |
4,24 |
1,000115 |
103,4250 |
18-May-11 |
4,25 |
1,000116 |
103,4131 |
17-May-11 |
4,25 |
1,000116 |
103,4011 |
16-May-11 |
4,46 |
1,000121 |
103.3891 |
15-May11 |
4,43 |
1,000120 |
103.3766 |
14-May-11 |
4,43 |
1,000120 |
103.3642 |
13-May-11 |
4,43 |
1,000120 |
103.3518 |
12-May-11 |
4,00 |
1,000120 |
103,3394 |
11-May-11 |
4,07 |
1,000111 |
103,3281 |
10-May-11 |
4,00 |
1,000109 |
103,3166 |
09-May-11 |
4,00 |
1,000109 |
103,3053 |
08-May-11 |
4,00 |
1,000109 |
103,2940 |
07-May-11 |
4,00 |
1,000109 |
103,2827 |
06-May-11 |
4,00 |
1,000109 |
103,2714 |
05-May-11 |
4,00 |
1,000109 |
103,2601 |
04-May-11 |
4,00 |
1,000109 |
103,2488 |
03-May-11 |
4,00 |
1,000109 |
103,2375 |
02-May-11 |
4,00 |
1,000109 |
103,2262 |
01-May-11 |
4,00 |
1,000109 |
103,2149 |
30-Abr-11 |
4,00 |
1,000109 |
103,2037 |
29-Abr-11 |
4,00 |
1,000109 |
103,1925 |
28-Abr-11 |
3.94 |
1,000107 |
103,1813 |
27-Abr-11 |
3,93 |
1,000107 |
103,1703 |
26-Abr-11 |
3,99 |
1,000109 |
103,1593 |
25-Abr-11 |
4,00 |
1,000109 |
103,1481 |
24-Abr-11 |
4,00 |
1,000109 |
103,1369 |
23-Abr-11 |
4,00 |
1,000109 |
103,1257 |
22-Abr-11 |
4,00 |
1,000109 |
103,1145 |
21-Abr-11 |
4,00 |
1,000109 |
103,1033 |
20-Abr-11 |
4,00 |
1,000109 |
103,0921 |
19-Abr-11 |
4,00 |
1,000109 |
103,0809 |
18-Abr-11 |
4,00 |
1,000109 |
103,0697 |
17-Abr-11 |
4,00 |
1,000109 |
103,0585 |
16-Abr-11 |
4,00 |
1,000109 |
103,0473 |
15-Abr-11 |
4,00 |
1,000109 |
103,0361 |
14-Abr-11 |
3,99 |
1,000109 |
103,0249 |
13-Abr-11 |
4,00 |
1,000109 |
103,0137 |
12-Abr-11 |
4,00 |
1,000109 |
103,0025 |
11-Abr-11 |
4,00 |
1,000109 |
102,9913 |
10-Abr-11 |
4,00 |
1,000109 |
102,9801 |
9-Abr-11 |
4,00 |
1,000109 |
102,9689 |
8-Abr-11 |
4,00 |
1,000109 |
102,9577 |
7-Abr-11 |
3,99 |
1,000109 |
102,9465 |
6-Abr-11 |
3,81 |
1,000104 |
102,9353 |
5-Abr-11 |
3,75 |
1,000102 |
102,9246 |
4-Abr-11 |
3,75 |
1,000102 |
102,9141 |
3-abr-11 |
3,75 |
1,000102 |
102,9036 |
2-Abr-11 |
3,75 |
1,000102 |
102,8931 |
1-Abr-11 |
3,75 |
1,000102 |
102,8826 |
31-Mar-11 |
3,75 |
1,000102 |
102,8721 |
30-Mar-11 |
3,74 |
1,000102 |
102,8616 |
29-Mar-11 |
3,75 |
1,000102 |
102,8511 |
28-Mar-11 |
3,75 |
1,000102 |
102,8406 |
27-Mar-11 |
3,75 |
1,000102 |
102,8301 |
26-Mar-11 |
3,75 |
1,000102 |
102,8196 |
25-Mar-11 |
3,75 |
1,000102 |
102,8091 |
24-Mar-11 |
3,75 |
1,000102 |
102,7986 |
23-Mar-11 |
3,75 |
1,000102 |
102.7881 |
22-Mar-11 |
3,75 |
1,000102 |
102,7776 |
21-Mar-11 |
3,75 |
1,000102 |
102,7671 |
20-Mar-11 |
3,75 |
1,000102 |
102,7566 |
19-Mar-11 |
3,75 |
1,000102 |
102,7461 |
18-Mar-11 |
3,75 |
1,000102 |
102.7356 |
17-Mar-11 |
3,74 |
1,000102 |
102,7251 |
16-Mar-11 |
3,74 |
1,000102 |
102,7146 |
15-Mar-11 |
3,74 |
1,000102 |
102,7041 |
14-Mar-11 |
3,74 |
1,000102 |
102,6936 |
13-Mar-11 |
3,74 |
1,000102 |
102,6831 |
12-Mar-11 |
3,74 |
1,000102 |
102,6726 |
11-Mar-11 |
3,74 |
1,000102 |
102,6621 |
10-Mar-11 |
3,49 |
1,000095 |
102,6516 |
9-Mar-11 |
3,49 |
1,000095 |
102,6418 |
8-mar-11 |
3,50 |
1,000096 |
102,6320 |
7-Mar-11 |
3,50 |
1,000096 |
102,6221 |
6-Mar-11 |
3,50 |
1,000096 |
102,6122 |
5-Mar-11 |
3,50 |
1,000096 |
102,6024 |
4-Mar-11 |
3,50 |
1,000096 |
102,5926 |
3-Mar-11 |
3,50 |
1,000096 |
102,5828 |
2-Mar-11 |
3,49 |
1,000095 |
102,5730 |
1-Mar-11 |
3,50 |
1,000096 |
102,5633 |
28-Feb-11 |
3,50 |
1,000096 |
102,5535 |
27-Feb-11 |
3,50 |
1,000096 |
102,5437 |
26-Feb-11 |
3,50 |
1,000096 |
102,5339 |
25-Feb-11 |
3,50 |
1,000096 |
102,5241 |
24-Feb-11 |
3,50 |
1,000096 |
102,5143 |
23-Feb-11 |
3,50 |
1,000096 |
102,5045 |
22-Feb-11 |
3,50 |
1,000096 |
102,4947 |
21-Feb-11 |
3,50 |
1,000096 |
102,4849 |
20-Feb-11 |
3,50 |
1,000096 |
102,4751 |
19-Feb-11 |
3,50 |
1,000096 |
102,4653 |
18-Feb-11 |
3,50 |
1,000096 |
102.4555 |
17-Feb-11 |
3,50 |
1,000096 |
102,4457 |
16-Feb-11 |
3,50 |
1,000096 |
102,4359 |
15-Feb-11 |
3,50 |
1,000096 |
102,4261 |
14-Feb-11 |
3,50 |
1,000096 |
102,4163 |
13-Feb-11 |
3,47 |
1,000095 |
102,4065 |
12-Feb-11 |
3,47 |
1,000095 |
102,3968 |
11-Feb-11 |
3,47 |
1,000095 |
102,3871 |
10-Feb-11 |
3,25 |
1,000089 |
102,3774 |
9-Feb-11 |
3,25 |
1,000089 |
102,3683 |
8-Feb-11 |
3,25 |
1,000089 |
102,3592 |
7-Feb-11 |
3,25 |
1,000089 |
102,3501 |
6-Feb-11 |
3,25 |
1,000089 |
102,3410 |
5-Feb-11 |
3,25 |
1,000089 |
102,3319 |
4-Feb-11 |
3,25 |
1,000089 |
102,3228 |
3-Feb-11 |
3,24 |
1,000089 |
102,3137 |
2-Feb-11 |
3,25 |
1,000089 |
102,3046 |
1-Feb-11 |
3,25 |
1,000089 |
102,2955 |
31-Ene-11 |
3,25 |
1,000089 |
102,2864 |
30-Ene-11 |
3,24 |
1,000089 |
102,2773 |
29-Ene-11 |
3,24 |
1,000089 |
102,2682 |
28-Ene-11 |
3,24 |
1,000089 |
102,2591 |
27-Ene-11 |
3,25 |
1,000089 |
102,2500 |
26-Ene-11 |
3,25 |
1,000089 |
102,2409 |
25 Ene-11 |
3,25 |
1,000089 |
102,2318 |
24-Ene-11 |
3,25 |
1,000089 |
102,2227 |
23-Ene-11 |
3,25 |
1,000089 |
102,2136 |
22-Ene-11 |
3,25 |
1,000089 |
102,2045 |
21-Ene-11 |
3,25 |
1,000089 |
102,1954 |
20-Ene-11 |
3,25 |
1,000089 |
102,1863 |
19-Ene-11 |
3,25 |
1,000089 |
102,1772 |
18-Ene-11 |
3,25 |
1,000089 |
102,1681 |
17-Ene-11 |
3,25 |
1,000089 |
102,1590 |
16-Ene-11 |
3,25 |
1,000089 |
102,1499 |
15-Ene-11 |
3,25 |
1,000089 |
102,1408 |
14-Ene-11 |
3,25 |
1,000089 |
102,1317 |
13-Ene-11 |
3,25 |
1,000089 |
102,1226 |
12-Ene-11 |
3,25 |
1,000089 |
102,1135 |
11-Ene-11 |
3,25 |
1,000089 |
102,1044 |
10-Ene-11 |
3,25 |
1,000089 |
102,0953 |
9-Ene-11 |
3,25 |
1,000089 |
102,0862 |
8-Ene-11 |
3,25 |
1,000089 |
102,0771 |
7-Ene-11 |
3,25 |
1,000089 |
102,0680 |
6-Ene-11 |
3,00 |
1,000082 |
102,0589 |
5-Ene-11 |
3,00 |
1,000082 |
102,0505 |
4-Ene-11 |
3,00 |
1,000082 |
102,0421 |
3-Ene-11 |
3,00 |
1,000082 |
102,0337 |
2-Ene-11 |
3,00 |
1,000082 |
102,0253 |
1-Ene-11 |
3,00 |
1,000082 |
102,0169 |
31-Dic-10 |
3,00 |
1,000082 |
102,0085 |
30-Dic-10 |
3,00 |
1,000082 |
102,0001 |
29-Dic-10 |
3,00 |
1,000082 |
101,9917 |
28-Dic-10 |
3,00 |
1,000082 |
101,9833 |
27-Dic-10 |
2,99 |
1,000082 |
101,9749 |
26-Dic-10 |
3,00 |
1,000082 |
101,9665 |
25-Dic-10 |
3,00 |
1,000082 |
101,9581 |
24-dic-10 |
3,00 |
1,000082 |
101,9497 |
23-Dic-10 |
3,00 |
1,000082 |
101,9413 |
22-Dic-10 |
3,00 |
1,000082 |
101,9329 |
21-Dic-10 |
3,00 |
1,000082 |
101,9245 |
20-Dic-10 |
3,00 |
1,000082 |
101,9161 |
19-Dic-10 |
2,99 |
1,000082 |
101,9077 |
18-Dic-10 |
2,99 |
1,000080 |
101,8993 |
17-Dic-10 |
2,99 |
1,000082 |
101,8909 |
16-Dic-10 |
2,95 |
1,000081 |
101,8825 |
15-Dic-10 |
2,95 |
1,000081 |
101,8742 |
14-Dic-10 |
2,95 |
1,000081 |
101,8659 |
13-Dic-10 |
2,95 |
1,000081 |
101,8576 |
12-Dic-10 |
2,95 |
1,000081 |
101,8494 |
11-Dic-10 |
2,95 |
1,000081 |
101,8412 |
10-Dic-10 |
2,95 |
1,000081 |
101,8330 |
09-Dic-10 |
2,97 |
1,000081 |
101,8248 |
08-Dic-10 |
2.98 |
1,000082 |
101,8166 |
07-Dic-10 |
2,98 |
1,000082 |
101,8083 |
06-Dic-10 |
2,99 |
1,000080 |
101,8000 |
05-Dic-10 |
2,94 |
1,000080 |
101,7917 |
04-Dic-10 |
2,94 |
1,000080 |
101,7836 |
03-Dic-10 |
2,94 |
1,000080 |
101,7755 |
02-Dic-10 |
2,94 |
1,000080 |
101,7674 |
01-Dic-10 |
2,97 |
1,000081 |
101,7593 |
30-Nov-10 |
3,00 |
1,000082 |
101,7511 |
29-Nov-10 |
3,00 |
1,000082 |
101,7428 |
28-Nov-10 |
2,97 |
1,000081 |
101,7345 |
27-Nov-10 |
2,97 |
1,000081 |
101,7263 |
26-Nov-10 |
2,97 |
1,000081 |
101,7181 |
25-Nov-10 |
2,94 |
1,000080 |
101,7099 |
24-Nov-10 |
2,98 |
1,000082 |
101,7018 |
23-Nov-10 |
3,00 |
1,000082 |
101,6935 |
22-Nov-10 |
3,00 |
1,000082 |
101,6852 |
21-Nov-10 |
2,98 |
1,000082 |
101,6769 |
20-Nov-10 |
2,98 |
1,000082 |
101,6686 |
19-Nov-10 |
2,98 |
1,000082 |
101,6603 |
18-Nov-10 |
3,00 |
1,000082 |
101,6520 |
17-Nov-10 |
3,00 |
1,000082 |
101,6437 |
16-Nov-10 |
2.95 |
1,000081 |
101,6354 |
15-Nov-10 |
2,95 |
1,000081 |
101,6272 |
14-Nov-10 |
3,00 |
1,000082 |
101,6190 |
13-Nov-10 |
3,00 |
1,000082 |
101,6107 |
12-Nov-10 |
3,00 |
1,000082 |
101,6024 |
11-Nov-10 |
2,88 |
1,000079 |
101,5941 |
10-Nov-10 |
2,84 |
1,000078 |
101,5861 |
09-Nov-10 |
2.88 |
1,000079 |
101,5782 |
08-Nov-10 |
2,99 |
1,000082 |
101,5702 |
07-Nov-10 |
3,00 |
1,000082 |
101,5619 |
06-Nov-10 |
3,00 |
1,000082 |
101,5536 |
05-Nov-10 |
3,00 |
1,000082 |
101,5453 |
04-Nov-10 |
3,00 |
1,000082 |
101,5370 |
03-Nov-10 |
3,00 |
1,000082 |
101,5287 |
02-Nov-10 |
2,95 |
1,000081 |
101,5204 |
01-Nov-10 |
2,97 |
1,000081 |
101,5122 |
31-Oct-10 |
2,97 |
1,000081 |
101,5040 |
30-Oct-10 |
2,97 |
1,000081 |
101,4958 |
29-Oct-10 |
2,97 |
1,000081 |
101,4876 |
28-Oct-10 |
2,98 |
1,000082 |
101,4794 |
27-Oct-10 |
3,00 |
1,000082 |
101,4711 |
26-Oct-10 |
2,98 |
1,000082 |
101,4628 |
25-Oct-10 |
2,98 |
1,000082 |
101,4545 |
24-Oct-10 |
2,98 |
1,000082 |
101,4462 |
23-Oct-10 |
2,98 |
1,000082 |
101,4379 |
22-Oct-10 |
2,98 |
1,000082 |
101,4296 |
21-Oct-10 |
2,99 |
1,000082 |
101,4213 |
20-Oct-10 |
2,65 |
1,000073 |
101,4130 |
19-Oct-10 |
3,00 |
1,000082 |
101,4056 |
18-oct-10 |
2,86 |
1,000078 |
101,3973 |
17-oct-10 |
2,86 |
1,000078 |
101,3894 |
16-oct-10 |
2,86 |
1,000078 |
101,3815 |
15-oct-10 |
2,86 |
1,000078 |
101,3736 |
14-Oct-10 |
2,64 |
1,000072 |
101,3657 |
13-Oct-10 |
2,50 |
1,000069 |
101,3584 |
12-Oct-10 |
2,50 |
1,000069 |
101,3514 |
11-Oct-10 |
2,95 |
1,000081 |
101,3444 |
10-Oct-10 |
2,95 |
1,000081 |
101,3362 |
9-Oct-10 |
2,95 |
1,000081 |
101,3280 |
8-Oct-10 |
2,95 |
1,000081 |
101,3198 |
7-Oct-10 |
2,95 |
1,000081 |
101,3116 |
6-Oct-10 |
2,95 |
1,000081 |
101,3034 |
5-Oct-10 |
2,94 |
1,000080 |
101,2952 |
4-Oct-10 |
2,95 |
1,000081 |
101,2871 |
3-Oct-10 |
2,95 |
1,000081 |
101,2789 |
2-Oct-10 |
2,95 |
1,000081 |
101,2707 |
1-Oct-10 |
2,95 |
1,000081 |
101,2625 |
30-Set-10 |
2,91 |
1,000080 |
101,2543 |
29-Set-10 |
2,95 |
1,000081 |
101,2462 |
28-Set-10 |
2,95 |
1,000081 |
101,2380 |
27-Set-10 |
2,95 |
1,000081 |
101,2298 |
26-Set-10 |
2,95 |
1,000081 |
101,2216 |
25-Set-10 |
2,95 |
1,000081 |
101,2134 |
24-Set-10 |
2,95 |
1,000081 |
101,2052 |
23-Set-10 |
2,96 |
1,000081 |
101,1970 |
22-Set-10 |
2,95 |
1,000081 |
101,1888 |
21 Set-10 |
2,95 |
1,000081 |
101,1806 |
20-Set-10 |
2,97 |
1,000081 |
101,1724 |
19-Set-10 |
2,92 |
1,000080 |
101,1642 |
18-Set-10 |
2,92 |
1,000080 |
101,1561 |
17-Set-10 |
2,92 |
1,000080 |
101,1480 |
16-Set-10 |
2,95 |
1,000081 |
101,1399 |
15-Set-10 |
2,92 |
1,000080 |
101,1317 |
14-Set-10 |
2,91 |
1,000080 |
101,1236 |
13-Set-10 |
2,95 |
1,000081 |
101,1155 |
12-Set-10 |
2,90 |
1,000079 |
101,1073 |
11-Set-10 |
2,90 |
1,000079 |
101,0993 |
10-Set-10 |
2,90 |
1,000079 |
101,0913 |
9-set-10 |
2,49 |
1,000068 |
101,0833 |
8-Set-10 |
2,44 |
1,000067 |
101,0764 |
7-Set-10 |
2,45 |
1,000067 |
101,0696 |
6-Set-10 |
2,45 |
1,000067 |
101,0628 |
5-Set-10 |
2,45 |
1,000067 |
101,0560 |
4-Set-10 |
2,45 |
1,000067 |
101,0492 |
3-Set-10 |
2,45 |
1,000067 |
101,0424 |
2 Set-10 |
2,45 |
1,000067 |
101,0356 |
1-Set-10 |
2,45 |
1,000067 |
101,0288 |
31-Ago-10 |
2,45 |
1,000067 |
101,0220 |
30-Ago-10 |
2,43 |
1,000067 |
101,0152 |
29-Ago-10 |
2,43 |
1,000067 |
101,0084 |
28-Ago-10 |
2,43 |
1,000067 |
101,0016 |
27-Ago-10 |
2,43 |
1,000067 |
100,9948 |
26-Ago-10 |
2,45 |
1,000067 |
100,9880 |
25-Ago-10 |
2,46 |
1,000068 |
100,9812 |
24-Ago-10 |
2,45 |
1,000067 |
100,9743 |
23-Ago-10 |
2,44 |
1,000067 |
100,9675 |
22-ago-10 |
2,43 |
1,000067 |
100,9607 |
21-Ago-10 |
2,43 |
1,000067 |
100,9539 |
20-Ago-10 |
2,43 |
1,000067 |
100,9471 |
19-Ago-10 |
2,40 |
1,000066 |
100,9403 |
18-Ago-10 |
2,42 |
1,000066 |
100,9336 |
17-Ago-10 |
2,39 |
1,000066 |
100,9269 |
16-Ago-10 |
2,42 |
1,000066 |
100,9202 |
15-Ago-10 |
2,42 |
1,000066 |
100,9135 |
14-Ago-10 |
2,42 |
1,000066 |
100,9068 |
13-Ago-10 |
2,42 |
1,000066 |
100,9001 |
12-Ago-10 |
2,43 |
1,000067 |
100,8934 |
11-ago-10 |
2,44 |
1,000067 |
100,8866 |
10-ago-10 |
2,49 |
1,000068 |
100,8798 |
09-ago-10 |
2,47 |
1,000068 |
100,8729 |
08-Ago-10 |
2,50 |
1,000069 |
100,8660 |
07-Ago-10 |
2,50 |
1,000069 |
100,8590 |
06-Ago-10 |
2,50 |
1,000069 |
100,8520 |
05-Ago-10 |
2,04 |
1,000056 |
100,8450 |
04-Ago-10 |
2,00 |
1,000055 |
100,8394 |
03-Ago-10 |
2,00 |
1,000055 |
100,8339 |
02-Ago-10 |
2,00 |
1,000055 |
100,8284 |
01-Ago-10 |
2,00 |
1,000055 |
100,8229 |
31-Jul-10 |
2,00 |
1,000055 |
100,8174 |
30-Jul-10 |
2,00 |
1,000055 |
100,8119 |
29-Jul-10 |
2,00 |
1,000055 |
100,8064 |
28-Jul-10 |
2,00 |
1,000055 |
100,8009 |
27-Jul-10 |
2,00 |
1,000055 |
100,7954 |
26-Jul-10 |
2,00 |
1,000055 |
100,7899 |
25-Jul-10 |
2,00 |
1,000055 |
100,7844 |
24-Jul-10 |
2,00 |
1,000055 |
100,7789 |
23-Jul-10 |
2,00 |
1,000055 |
100,7734 |
22-Jul-10 |
2,00 |
1,000055 |
100,7679 |
21-Jul-10 |
2,00 |
1,000055 |
100,7624 |
20-Jul-10 |
2,00 |
1,000055 |
100,7569 |
19-Jul-10 |
2,00 |
1,000055 |
100,7514 |
18-Jul-10 |
2,00 |
1,000055 |
100,7459 |
17-Jul-10 |
2,00 |
1,000055 |
100,7404 |
16-Jul-10 |
2,00 |
1,000055 |
100,7349 |
15-Jul-10 |
2,00 |
1,000055 |
100,7294 |
14-Jul-10 |
2,00 |
1,000055 |
100,7239 |
13-Jul-10 |
1,95 |
1,000054 |
100,7184 |
12-Jul-10 |
1,92 |
1,000053 |
100,7130 |
11-Jul-10 |
1,98 |
1,000054 |
100,7077 |
10-Jul-10 |
1,98 |
1,000054 |
100,7022 |
09-Jul-10 |
1,98 |
1,000054 |
100,6967 |
08-Jul-10 |
1,75 |
1,000048 |
100,6912 |
07-jul-10 |
1,75 |
1,000048 |
100,6863 |
06-Jul-10 |
1,75 |
1,000048 |
100,6814 |
05-Jul-10 |
1,75 |
1,000048 |
100,6765 |
04-Jul-10 |
1,74 |
1,000048 |
100,6716 |
03-Jul-10 |
1,74 |
1,000048 |
100,6668 |
02-Jul-10 |
1,74 |
1,000048 |
100,6620 |
01-Jul-10 |
1,75 |
1,000048 |
100,6572 |
30-Jun-10 |
1,73 |
1,000048 |
100,6523 |
29-jun-10 |
1,75 |
1,000048 |
100,6475 |
28-Jun-10 |
1,75 |
1,000048 |
100,6426 |
27-Jun-10 |
1,75 |
1,000048 |
100,6378 |
26-jUN-10 |
1,75 |
1,000048 |
100,6330 |
25-Jun-10 |
1,75 |
1,000048 |
100,6282 |
24-Jun-10 |
1,75 |
1,000048 |
100,6234 |
23-Jun-10 |
1,73 |
1,000048 |
100,6186 |
22-Jun-10 |
1,74 |
1,000048 |
100,6138 |
21-Jun-10 |
1,71 |
1,000047 |
100,6090 |
20-Jun-10 |
1,70 |
1,000047 |
100,6043 |
19-Jun-10 |
1,70 |
1,000047 |
100,5996 |
18-Jun-10 |
1,70 |
1,000047 |
100,5949 |
17-Jun-10 |
1,70 |
1,000047 |
100,5902 |
16-Jun-10 |
1,70 |
1,000047 |
100,5855 |
15-Jun-10 |
1,70 |
1,000047 |
100,5808 |
14-Jun-10 |
1,68 |
1,000046 |
100,5761 |
13-Jun-10 |
1,67 |
1,000046 |
100,5714 |
12-Jun-10 |
1,67 |
1,000046 |
100,5668 |
11-Jun-10 |
1,67 |
1,000046 |
100,5622 |
10-Jun-10 |
1,49 |
1,000041 |
100,5576 |
09-Jun-10 |
1,49 |
1,000041 |
100,5535 |
08-Jun-10 |
1,49 |
1,000041 |
100,5494 |
07-Jun-10 |
1,50 |
1,000041 |
100,5453 |
06-Jun-10 |
1,50 |
1,000041 |
100,5411 |
05-Jun-10 |
1,50 |
1,000041 |
100,5369 |
04-Jun-10 |
1,50 |
1,000041 |
100,5327 |
03-Jun-10 |
1,50 |
1,000041 |
100,5285 |
02-Jun-10 |
1,50 |
1,000041 |
100,5243 |
01-Jun-10 |
1,51 |
1,000042 |
100,5201 |
31-May-10 |
1,45 |
1,000040 |
100,5159 |
30-May-10 |
1,50 |
1,000041 |
100,5119 |
29-May-10 |
1,50 |
1,000041 |
100,5077 |
28-May-10 |
1,50 |
1,000041 |
100,5035 |
27-May-10 |
1,50 |
1,000041 |
100,4993 |
26-May-10 |
1,50 |
1,000041 |
100,4951 |
25-May-10 |
1,50 |
1,000041 |
100,4909 |
24-May-10 |
1,50 |
1,000041 |
100,4867 |
23-May-10 |
1,51 |
1,000042 |
100,4825 |
22-May-10 |
1,51 |
1,000042 |
100,4783 |
21-May-10 |
1,51 |
1,000042 |
100,4741 |
20-May-10 |
1,50 |
1,000041 |
100,4699 |
19-May-10 |
1,51 |
1,000042 |
100,4657 |
18-May-10 |
1,50 |
1,000041 |
100,4615 |
17-May-10 |
1,49 |
1,000041 |
100,4573 |
16-May-10 |
1,50 |
1,000041 |
100,4532 |
15-May-10 |
1,50 |
1,000041 |
100,4490 |
14-May-10 |
1,50 |
1,000041 |
100,4448 |
13-May-10 |
1,50 |
1,000041 |
100,4406 |
12-May-10 |
1,50 |
1,000041 |
100,4364 |
11-May-10 |
1,50 |
1,000041 |
100,4322 |
10-May-10 |
1,50 |
1,000041 |
100,4280 |
09-May-10 |
1,50 |
1,000041 |
100,4238 |
08-May-10 |
1,50 |
1,000041 |
100,4196 |
07-May-10 |
1,50 |
1,000041 |
100,4154 |
06-May-10 |
1,23 |
1,000034 |
100,4112 |
05-May-10 |
1,22 |
1,000034 |
100,4078 |
04-May-10 |
1,20 |
1,000033 |
100,4044 |
03-May-10 |
1,21 |
1,000033 |
100,4011 |
02-May-10 |
1,19 |
1,000033 |
100,3977 |
01-May-10 |
1,19 |
1,000033 |
100,3944 |
30-Abr-10 |
1,19 |
1,000033 |
100,3911 |
29-Abr-10 |
1,18 |
1,000033 |
100,3878 |
28-Abr-10 |
1,20 |
1,000033 |
100,3845 |
27-Abr-10 |
1,22 |
1,000034 |
100,3812 |
26-Abr-10 |
1,22 |
1,000034 |
100,3778 |
25-Abr-10 |
1,20 |
1,000033 |
100,3744 |
24-Abr-10 |
1,20 |
1,000033 |
100,3711 |
23-Abr-10 |
1,20 |
1,000033 |
100,3678 |
22-Abr-10 |
1,21 |
1,000033 |
100,3645 |
21-Abr-10 |
1,23 |
1,000034 |
100,3611 |
20-Abr-10 |
1,22 |
1,000034 |
100,3577 |
19-Abr-10 |
1,23 |
1,000034 |
100,3543 |
18-Abr-10 |
1,23 |
1,000034 |
100,3509 |
17-Abr-10 |
1,23 |
1,000034 |
100,3475 |
16-Abr-10 |
1,23 |
1,000034 |
100,3441 |
15-Abr-10 |
1,23 |
1,000034 |
100,3407 |
14-Abr-10 |
1,23 |
1,000034 |
100,3373 |
13-Abr-10 |
1,22 |
1,000034 |
100,3339 |
12-Abr-10 |
1,20 |
1,000033 |
100,3305 |
11-Abr-10 |
1,21 |
1,000033 |
100,3272 |
10-Abr-10 |
1,21 |
1,000033 |
100,3238 |
09-Abr-10 |
1,21 |
1,000033 |
100,3204 |
08-Abr-10 |
1,23 |
1,000034 |
100,3170 |
07-Abr-10 |
1,25 |
1,000035 |
100,3136 |
06-Abr-10 |
1,23 |
1,000034 |
100,3101 |
05-Abr-10 |
1,23 |
1,000034 |
100,3067 |
04-Abr-10 |
1,25 |
1,000035 |
100,3033 |
03-Abr-10 |
1,25 |
1,000035 |
100,2998 |
02-Abr-10 |
1,25 |
1,000035 |
100,2963 |
01-Abr-10 |
1,25 |
1,000035 |
100,2928 |
31-Mar-10 |
1,25 |
1,000035 |
100,2893 |
30-Mar-10 |
1,25 |
1,000035 |
100,2858 |
29-Mar-10 |
1,25 |
1,000035 |
100,2823 |
28-Mar-10 |
1,23 |
1,000034 |
100,2788 |
27-Mar-10 |
1,23 |
1,000034 |
100,2754 |
26-Mar-10 |
1,23 |
1,000034 |
100,2720 |
25-Mar-10 |
1,25 |
1,000035 |
100,2686 |
24-Mar-10 |
1,25 |
1,000035 |
100,2651 |
23-Mar-10 |
1,24 |
1,000034 |
100,2616 |
22-Mar-10 |
1,24 |
1,000034 |
100,2582 |
21-Mar-10 |
1,22 |
1,000034 |
100,2548 |
20-Mar-10 |
1,22 |
1,000034 |
100,2514 |
19-Mar-10 |
1,22 |
1,000034 |
100,2480 |
18-Mar-10 |
1,22 |
1,000034 |
100,2446 |
17-Mar-10 |
1,23 |
1,000034 |
100,2412 |
16-Mar-10 |
1,23 |
1,000034 |
100,2378 |
15-Mar-10 |
1,22 |
1,000034 |
100,2344 |
14-Mar-10 |
1,22 |
1,000034 |
100,2310 |
13-Mar-10 |
1,22 |
1,000034 |
100,2276 |
12-Mar-10 |
1,22 |
1,000034 |
100,2242 |
11-Mar-10 |
1,20 |
1,000033 |
100,2208 |
10-Mar-10 |
1,20 |
1,000033 |
100,2175 |
09-Mar-10 |
1,20 |
1,000033 |
100,2142 |
08-Mar-10 |
1,21 |
1,000033 |
100,2109 |
07-Mar-10 |
1,25 |
1,000035 |
100,2076 |
06-Mar-10 |
1,25 |
1,000035 |
100,2041 |
05-Mar-10 |
1,25 |
1,000035 |
100,2006 |
04-Mar-10 |
1,24 |
1,000034 |
100,1971 |
03-Mar-10 |
1,24 |
1,000034 |
100,1937 |
02-Mar-10 |
1,23 |
1,000034 |
100,1903 |
01-Mar-10 |
1,23 |
1,000034 |
100,1869 |
28-Feb-10 |
1,22 |
1,000034 |
100,1835 |
27-Feb-10 |
1,22 |
1,000034 |
100,1801 |
26-Feb-10 |
1,22 |
1,000034 |
100,1767 |
25-Feb-10 |
1,20 |
1,000033 |
100,1733 |
24-Feb-10 |
1,20 |
1,000033 |
100,1700 |
23-Feb-10 |
1,21 |
1,000033 |
100,1667 |
22-Feb-10 |
1,23 |
1,000034 |
100,1634 |
21-Feb-10 |
1,23 |
1,000034 |
100,1600 |
20-Feb-10 |
1,23 |
1,000034 |
100,1566 |
19-Feb-10 |
1,23 |
1,000034 |
100,1532 |
18-Feb-10 |
1,23 |
1,000034 |
100,1498 |
17-Feb-10 |
1,23 |
1,000034 |
100,1464 |
16-Feb-10 |
1,23 |
1,000034 |
100,1430 |
15-Feb-10 |
1,21 |
1,000033 |
100,1396 |
14-Feb-10 |
1,21 |
1,000033 |
100,1363 |
13-Feb-10 |
1,21 |
1,000033 |
100,1330 |
12-Feb-10 |
1,21 |
1,000033 |
100,1297 |
11-Feb-10 |
1,22 |
1,000034 |
100,1264 |
10-Feb-10 |
1,21 |
1,000033 |
100,1230 |
09-Feb-10 |
1,20 |
1,000033 |
100,1197 |
08-Feb-10 |
1,23 |
1,000034 |
100,1164 |
07-Feb-10 |
1,23 |
1,000034 |
100,1130 |
06-Feb-10 |
1,23 |
1,000034 |
100,1096 |
05-Feb-10 |
1,23 |
1,000034 |
100,1062 |
04-Feb-10 |
1,18 |
1,000033 |
100,1028 |
03-Feb-10 |
1,11 |
1,000031 |
100,0995 |
02-Feb-10 |
1,12 |
1,000031 |
100,0964 |
01-Feb-10 |
1,23 |
1,000034 |
100,0933 |
31-Ene-10 |
1,20 |
1,000033 |
100,0899 |
30-Ene-10 |
1,20 |
1,000033 |
100,0866 |
29-Ene-10 |
1,20 |
1,000033 |
100,0833 |
28-Ene-10 |
1,19 |
1,000033 |
100,0800 |
27-Ene-10 |
1,10 |
1,000030 |
100,0767 |
26-Ene-10 |
1,05 |
1,000029 |
100,0737 |
25-Ene-10 |
1,00 |
1,000028 |
100,0708 |
24-Ene-10 |
1,04 |
1,000029 |
100,0680 |
23-Ene-10 |
1,04 |
1,000029 |
100,0651 |
22-Ene-10 |
1,04 |
1,000029 |
100,0622 |
21-Ene-10 |
0,87 |
1,000024 |
100,0593 |
20-Ene-10 |
0,95 |
1,000026 |
100,0569 |
19-Ene-10 |
1,07 |
1,000030 |
100,0543 |
18-Ene-10 |
1,01 |
1,000028 |
100,0513 |
17-Ene-10 |
0,80 |
1,000022 |
100,0485 |
16-Ene-10 |
0,80 |
1,000022 |
100,0463 |
15-Ene-10 |
0,80 |
1,000022 |
100,0441 |
14-Ene-10 |
0,84 |
1,000023 |
100,0419 |
13-Ene-10 |
0,87 |
1,000024 |
100,0396 |
12-Ene-10 |
0,76 |
1,000021 |
100,0372 |
11-Ene-10 |
0,73 |
1,000020 |
100,0351 |
10-Ene-10 |
1,12 |
1,000031 |
100,0331 |
09-Ene-10 |
1,12 |
1,000031 |
100,0300 |
08-Ene-10 |
1,12 |
1,000031 |
100,0269 |
07-Ene-10 |
1,20 |
1,000033 |
100,0238 |
06-Ene-10 |
1,20 |
1,000033 |
100,0205 |
05-Ene-10 |
1,20 |
1,000033 |
100,0172 |
04-Ene-10 |
1,24 |
1,000034 |
100,0139 |
03-Ene-10 |
1,25 |
1,000035 |
100,0105 |
02-Ene-10 |
1,25 |
1,000035 |
100,0070 |
01-Ene-10 |
1,25 |
1,000035 |
100,0035 |
|