Pagína para índice de tasas interbancarias
Nota Metodológica sobre el Cálculo del Índice de Tasa Interbancaria Overnight
TASA INTERBANCARIA OVERNIGHT (TIBO) EN MONEDA NACIONAL
AVERAGE OVERNIGHT INTERBANK INTEREST RATE (TIBO) IN DOMESTIC CURRENCY
| Fecha Date |
TIBO Effective rate |
Índice diario Daily index |
Índice acumulado Accumulative index (31-12-2009 = 100) |
|---|---|---|---|
| 2025-10-14 | 4.25 | 1.00011562 | 180.1581 |
| 2025-10-13 | 4.25 | 1.00011562 | 180.1373 |
| 2025-10-12 | 4.25 | 1.00011562 | 180.1165 |
| 2025-10-11 | 4.25 | 1.00011562 | 180.0957 |
| 2025-10-10 | 4.25 | 1.00011562 | 180.0749 |
| 2025-10-09 | 4.25 | 1.00011562 | 180.0541 |
| 2025-10-08 | 4.25 | 1.00011562 | 180.0333 |
| 2025-10-07 | 4.25 | 1.00011562 | 180.0125 |
| 2025-10-06 | 4.25 | 1.00011562 | 179.9917 |
| 2025-10-05 | 4.25 | 1.00011562 | 179.9709 |
| 2025-10-04 | 4.25 | 1.00011562 | 179.9501 |
| 2025-10-03 | 4.25 | 1.00011562 | 179.9293 |
| 2025-10-02 | 4.25 | 1.00011562 | 179.9085 |
| 2025-10-01 | 4.25 | 1.00011562 | 179.8877 |
| 2025-09-30 | 4.25 | 1.00011562 | 179.8669 |
| 2025-09-29 | 4.25 | 1.00011562 | 179.8461 |
| 2025-09-28 | 4.25 | 1.00011562 | 179.8253 |
| 2025-09-27 | 4.25 | 1.00011562 | 179.8045 |
| 2025-09-26 | 4.25 | 1.00011562 | 179.7837 |
| 2025-09-25 | 4.25 | 1.00011562 | 179.7629 |
| 2025-09-24 | 4.25 | 1.00011562 | 179.7421 |
| 2025-09-23 | 4.25 | 1.00011562 | 179.7213 |
| 2025-09-22 | 4.25 | 1.00011562 | 179.7005 |
| 2025-09-21 | 4.25 | 1.00011562 | 179.6797 |
| 2025-09-20 | 4.25 | 1.00011562 | 179.6589 |
| 2025-09-19 | 4.25 | 1.00011562 | 179.6381 |
| 2025-09-18 | 4.25 | 1.00011562 | 179.6173 |
| 2025-09-17 | 4.25 | 1.00011562 | 179.5965 |
| 2025-09-16 | 4.25 | 1.00011562 | 179.5757 |
| 2025-09-15 | 4.29 | 1.00011669 | 179.5549 |
| 2025-09-14 | 4.25 | 1.00011562 | 179.5340 |
| 2025-09-14 | 4.20 | 0.01000114 | 109.3901 |
| 2025-09-13 | 4.25 | 1.00011562 | 179.5132 |
| 2025-09-12 | 4.25 | 1.00011562 | 179.4924 |
| 2025-09-11 | 4.50 | 1.00012228 | 179.4716 |
| 2025-09-10 | 4.50 | 1.00012228 | 179.4497 |
| 2025-09-09 | 4.50 | 1.00012228 | 179.4278 |
| 2025-09-08 | 4.50 | 1.00012228 | 179.4059 |
| 2025-09-07 | 4.50 | 1.00012228 | 179.3840 |
| 2025-09-06 | 4.50 | 1.00012228 | 179.3621 |
| 2025-09-05 | 4.50 | 1.00012228 | 179.3402 |
| 2025-09-04 | 4.50 | 1.00012228 | 179.3183 |
| 2025-09-03 | 4.50 | 1.00012228 | 179.2964 |
| 2025-09-02 | 4.50 | 1.00012228 | 179.2745 |
| 2025-09-01 | 4.50 | 1.00012228 | 179.2526 |
| 2025-08-31 | 4.50 | 1.00012228 | 179.2307 |
| 2025-08-30 | 4.50 | 1.00012228 | 179.2088 |
| 2025-08-29 | 4.50 | 1.00012228 | 179.1869 |
| 2025-08-28 | 4.50 | 1.00012228 | 179.1650 |
| 2025-08-27 | 4.50 | 1.00012228 | 179.1431 |
| 2025-08-26 | 4.50 | 1.00012228 | 179.1212 |
| 2025-08-25 | 4.50 | 1.00012228 | 179.0993 |
| 2025-08-24 | 4.50 | 1.00012228 | 179.0774 |
| 2025-08-23 | 4.50 | 1.00012228 | 179.0555 |
| 2025-08-22 | 4.50 | 1.00012228 | 179.0336 |
| 2025-08-21 | 4.50 | 1.00012228 | 179.0117 |
| 2025-08-20 | 4.50 | 1.00012228 | 178.9898 |
| 2025-08-19 | 4.50 | 1.00012228 | 178.9679 |
| 2025-08-18 | 4.50 | 1.00012228 | 178.9460 |
| 2025-08-17 | 4.50 | 1.00012228 | 178.9241 |
| 2025-08-16 | 4.50 | 1.00012228 | 178.9022 |
| 2025-08-15 | 4.50 | 1.00012228 | 178.8803 |
| 2025-08-14 | 4.50 | 1.00012228 | 178.8584 |
| 2025-08-13 | 4.50 | 1.00012228 | 178.8365 |
| 2025-08-12 | 4.50 | 1.00012228 | 178.8146 |
| 2025-08-11 | 4.50 | 1.00012228 | 178.7927 |
| 2025-08-10 | 4.50 | 1.00012228 | 178.7708 |
| 2025-08-09 | 4.50 | 1.00012228 | 178.7489 |
| 2025-08-08 | 4.50 | 1.00012228 | 178.7270 |
| 2025-08-07 | 4.50 | 1.00012228 | 178.7051 |
| 2025-08-06 | 4.50 | 1.00012228 | 178.6833 |
| 2025-08-05 | 4.50 | 1.00012228 | 178.6615 |
| 2025-08-04 | 4.50 | 1.00012228 | 178.6397 |
| 2025-08-03 | 4.50 | 1.00012228 | 178.6179 |
| 2025-08-02 | 4.50 | 1.00012228 | 178.5961 |
| 2025-08-01 | 4.50 | 1.00012228 | 178.5743 |
| 2025-07-31 | 4.50 | 1.00012228 | 178.5525 |
| 2025-07-30 | 4.50 | 1.00012228 | 178.5307 |
| 2025-07-29 | 4.50 | 1.00012228 | 178.5089 |
| 2025-07-28 | 4.50 | 1.00012228 | 178.4871 |
| 2025-07-27 | 4.50 | 1.00012228 | 178.4653 |
| 2025-07-26 | 4.50 | 1.00012228 | 178.4435 |
| 2025-07-25 | 4.50 | 1.00012228 | 178.4217 |
| 2025-07-24 | 4.50 | 1.00012228 | 178.3999 |
| 2025-07-23 | 4.49 | 1.00012201 | 178.3781 |
| 2025-07-22 | 4.49 | 1.00012201 | 178.3563 |
| 2025-07-21 | 4.50 | 1.00012228 | 178.3345 |
| 2025-07-20 | 4.50 | 1.00012228 | 178.3127 |
| 2025-07-19 | 4.50 | 1.00012228 | 178.2909 |
| 2025-07-18 | 4.50 | 1.00012228 | 178.2691 |
| 2025-07-17 | 4.50 | 1.00012228 | 178.2473 |
| 2025-07-16 | 4.50 | 1.00012228 | 178.2255 |
| 2025-07-15 | 4.50 | 1.00012228 | 178.2037 |
| 2025-07-14 | 4.50 | 1.00012228 | 178.1819 |
| 2025-07-13 | 4.50 | 1.00012228 | 178.1601 |
| 2025-07-12 | 4.50 | 1.00012228 | 178.1383 |
| 2025-07-11 | 4.50 | 1.00012228 | 178.1165 |
| 2025-07-10 | 4.50 | 1.00012228 | 178.0947 |
| 2025-07-09 | 4.50 | 1.00012228 | 178.0729 |
| 2025-07-08 | 4.50 | 1.00012228 | 178.0511 |
| 2025-07-07 | 4.50 | 1.00012228 | 178.0293 |
| 2025-07-06 | 4.50 | 1.00012228 | 178.0075 |
| 2025-07-05 | 4.50 | 1.00012228 | 177.9857 |
| 2025-07-04 | 4.50 | 1.00012228 | 177.9639 |
| 2025-07-03 | 4.50 | 1.00012228 | 177.9421 |
| 2025-07-02 | 4.50 | 1.00012228 | 177.9203 |
| 2025-07-01 | 4.50 | 1.00012228 | 177.8985 |
| 2025-06-30 | 4.63 | 1.00012573 | 177.8767 |
| 2025-06-29 | 4.50 | 1.00012228 | 177.8543 |
| 2025-06-28 | 4.50 | 1.00012228 | 177.8326 |
| 2025-06-27 | 4.50 | 1.00012228 | 177.8109 |
| 2025-06-26 | 4.50 | 1.00012228 | 177.7892 |
| 2025-06-25 | 4.50 | 1.00012228 | 177.7675 |
| 2025-06-24 | 4.50 | 1.00012228 | 177.7458 |
| 2025-06-23 | 4.50 | 1.00012228 | 177.7241 |
| 2025-06-22 | 4.50 | 1.00012228 | 177.7024 |
| 2025-06-21 | 4.50 | 1.00012228 | 177.6807 |
| 2025-06-20 | 4.50 | 1.00012228 | 177.6590 |
| 2025-06-19 | 4.50 | 1.00012228 | 177.6373 |
| 2025-06-18 | 4.50 | 1.00012228 | 177.6156 |
| 2025-06-17 | 4.50 | 1.00012228 | 177.5939 |
| 2025-06-16 | 4.50 | 1.00012228 | 177.5722 |
| 2025-06-15 | 4.50 | 1.00012228 | 177.5505 |
| 2025-06-14 | 4.50 | 1.00012228 | 177.5288 |
| 2025-06-13 | 4.50 | 1.00012228 | 177.5071 |
| 2025-06-12 | 4.50 | 1.00012228 | 177.4854 |
| 2025-06-11 | 4.50 | 1.00012228 | 177.4637 |
| 2025-06-10 | 4.50 | 1.00012228 | 177.4420 |
| 2025-06-09 | 4.50 | 1.00012228 | 177.4203 |
| 2025-06-08 | 4.50 | 1.00012228 | 177.3986 |
| 2025-06-07 | 4.50 | 1.00012228 | 177.3769 |
| 2025-06-06 | 4.50 | 1.00012228 | 177.3552 |
| 2025-06-05 | 4.50 | 1.00012228 | 177.3335 |
| 2025-06-04 | 4.50 | 1.00012228 | 177.3118 |
| 2025-06-03 | 4.50 | 1.00012228 | 177.2901 |
| 2025-06-02 | 4.50 | 1.00012228 | 177.2684 |
| 2025-06-01 | 4.50 | 1.00012228 | 177.2467 |
| 2025-05-31 | 4.50 | 1.00012228 | 177.2250 |
| 2025-05-30 | 4.50 | 1.00012228 | 177.2033 |
| 2025-05-29 | 4.50 | 1.00012228 | 177.1816 |
| 2025-05-28 | 4.50 | 1.00012228 | 177.1599 |
| 2025-05-27 | 4.50 | 1.00012228 | 177.1382 |
| 2025-05-26 | 4.50 | 1.00012228 | 177.1165 |
| 2025-05-25 | 4.50 | 1.00012228 | 177.0948 |
| 2025-05-24 | 4.50 | 1.00012228 | 177.0731 |
| 2025-05-23 | 4.50 | 1.00012228 | 177.0515 |
| 2025-05-22 | 4.50 | 1.00012228 | 177.0299 |
| 2025-05-21 | 4.50 | 1.00012228 | 177.0083 |
| 2025-05-20 | 4.50 | 1.00012228 | 176.9867 |
| 2025-05-19 | 4.50 | 1.00012228 | 176.9651 |
| 2025-05-18 | 4.50 | 1.00012228 | 176.9435 |
| 2025-05-17 | 4.50 | 1.00012228 | 176.9219 |
| 2025-05-16 | 4.50 | 1.00012228 | 176.9003 |
| 2025-05-15 | 4.50 | 1.00012228 | 176.8787 |
| 2025-05-14 | 4.50 | 1.00012228 | 176.8571 |
| 2025-05-13 | 4.50 | 1.00012228 | 176.8355 |
| 2025-05-12 | 4.50 | 1.00012228 | 176.8139 |
| 2025-05-11 | 4.50 | 1.00012228 | 176.7923 |
| 2025-05-10 | 4.50 | 1.00012228 | 176.7707 |
| 2025-05-09 | 4.50 | 1.00012228 | 176.7491 |
| 2025-05-08 | 4.75 | 1.00012891 | 176.7275 |
| 2025-05-07 | 4.75 | 1.00012891 | 176.7047 |
| 2025-05-06 | 4.76 | 1.00012918 | 176.6819 |
| 2025-05-05 | 4.75 | 1.00012891 | 176.6591 |
| 2025-05-04 | 4.75 | 1.00012891 | 176.6363 |
| 2025-05-03 | 4.75 | 1.00012891 | 176.6135 |
| 2025-05-02 | 4.75 | 1.00012891 | 176.5907 |
| 2025-05-01 | 4.75 | 1.00012891 | 176.5679 |
| 2025-04-30 | 4.75 | 1.00012891 | 176.5451 |
| 2025-04-29 | 4.75 | 1.00012891 | 176.5223 |
| 2025-04-28 | 4.75 | 1.00012891 | 176.4995 |
| 2025-04-27 | 4.75 | 1.00012891 | 176.4768 |
| 2025-04-26 | 4.75 | 1.00012891 | 176.4541 |
| 2025-04-25 | 4.75 | 1.00012891 | 176.4314 |
| 2025-04-24 | 4.75 | 1.00012891 | 176.4087 |
| 2025-04-23 | 4.75 | 1.00012891 | 176.3860 |
| 2025-04-22 | 4.75 | 1.00012891 | 176.3633 |
| 2025-04-21 | 4.75 | 1.00012891 | 176.3406 |
| 2025-04-20 | 4.75 | 1.00012891 | 176.3179 |
| 2025-04-19 | 4.75 | 1.00012891 | 176.2952 |
| 2025-04-18 | 4.75 | 1.00012891 | 176.2725 |
| 2025-04-17 | 4.75 | 1.00012891 | 176.2498 |
| 2025-04-16 | 4.75 | 1.00012891 | 176.2271 |
| 2025-04-15 | 4.75 | 1.00012891 | 176.2044 |
| 2025-04-14 | 4.70 | 1.00012759 | 176.1817 |
| 2025-04-13 | 4.75 | 1.00012891 | 176.1592 |
| 2025-04-12 | 4.75 | 1.00012891 | 176.1365 |
| 2025-04-11 | 4.75 | 1.00012891 | 176.1138 |
| 2025-04-10 | 4.75 | 1.00012891 | 176.0911 |
| 2025-04-09 | 4.80 | 1.00013024 | 176.0684 |
| 2025-04-08 | 4.75 | 1.00012891 | 176.0455 |
| 2025-04-07 | 4.75 | 1.00012891 | 176.0228 |
| 2025-04-06 | 4.75 | 1.00012891 | 176.0001 |
| 2025-04-05 | 4.75 | 1.00012891 | 175.9774 |
| 2025-04-04 | 4.75 | 1.00012891 | 175.9547 |
| 2025-04-03 | 4.75 | 1.00012891 | 175.9320 |
| 2025-04-02 | 4.75 | 1.00012891 | 175.9093 |
| 2025-04-01 | 4.75 | 1.00012891 | 175.8866 |
| 2025-03-31 | 4.75 | 1.00012891 | 175.8639 |
| 2025-03-30 | 4.75 | 1.00012891 | 175.8412 |
| 2025-03-29 | 4.75 | 1.00012891 | 175.8185 |
| 2025-03-28 | 4.75 | 1.00012891 | 175.7958 |
| 2025-03-27 | 4.75 | 1.00012891 | 175.7731 |
| 2025-03-26 | 4.75 | 1.00012891 | 175.7504 |
| 2025-03-25 | 4.75 | 1.00012891 | 175.7277 |
| 2025-03-24 | 4.75 | 1.00012891 | 175.7050 |
| 2025-03-23 | 4.75 | 1.00012891 | 175.6824 |
| 2025-03-22 | 4.75 | 1.00012891 | 175.6598 |
| 2025-03-21 | 4.75 | 1.00012891 | 175.6372 |
| 2025-03-20 | 4.75 | 1.00012891 | 175.6146 |
| 2025-03-19 | 4.75 | 1.00012891 | 175.5920 |
| 2025-03-18 | 4.75 | 1.00012891 | 175.5694 |
| 2025-03-17 | 4.75 | 1.00012891 | 175.5468 |
| 2025-03-16 | 4.75 | 1.00012891 | 175.5242 |
| 2025-03-15 | 4.75 | 1.00012891 | 175.5016 |
| 2025-03-14 | 4.75 | 1.00012891 | 175.4790 |
| 2025-03-13 | 4.75 | 1.00012891 | 175.4564 |
| 2025-03-12 | 4.75 | 1.00012891 | 175.4338 |
| 2025-03-11 | 4.75 | 1.00012891 | 175.4112 |
| 2025-03-10 | 4.75 | 1.00012891 | 175.3886 |
| 2025-03-09 | 4.75 | 1.00012891 | 175.3660 |
| 2025-03-08 | 4.75 | 1.00012891 | 175.3434 |
| 2025-03-07 | 4.75 | 1.00012891 | 175.3208 |
| 2025-03-06 | 4.75 | 1.00012891 | 175.2982 |
| 2025-03-05 | 4.75 | 1.00012891 | 175.2756 |
| 2025-03-04 | 4.75 | 1.00012891 | 175.2530 |
| 2025-03-03 | 4.75 | 1.00012891 | 175.2304 |
| 2025-03-02 | 4.82 | 1.00013077 | 175.2078 |
| 2025-03-01 | 4.82 | 1.00013077 | 175.1849 |
| 2025-02-28 | 4.82 | 1.00013077 | 175.1620 |
| 2025-02-27 | 4.75 | 1.00012891 | 175.1391 |
| 2025-02-26 | 4.75 | 1.00012891 | 175.1165 |
| 2025-02-25 | 4.75 | 1.00012891 | 175.0939 |
| 2025-02-24 | 4.75 | 1.00012891 | 175.0713 |
| 2025-02-23 | 4.75 | 1.00012891 | 175.0487 |
| 2025-02-22 | 4.75 | 1.00012891 | 175.0261 |
| 2025-02-21 | 4.75 | 1.00012891 | 175.0035 |
| 2025-02-20 | 4.75 | 1.00012891 | 174.9809 |
| 2025-02-19 | 4.75 | 1.00012891 | 174.9583 |
| 2025-02-18 | 4.75 | 1.00012891 | 174.9357 |
| 2025-02-17 | 4.75 | 1.00012891 | 174.9132 |
| 2025-02-16 | 4.75 | 1.00012891 | 174.8907 |
| 2025-02-15 | 4.75 | 1.00012891 | 174.8682 |
| 2025-02-14 | 4.75 | 1.00012891 | 174.8457 |
| 2025-02-13 | 4.75 | 1.00012891 | 174.8232 |
| 2025-02-12 | 4.75 | 1.00012891 | 174.8007 |
| 2025-02-11 | 4.75 | 1.00012891 | 174.7782 |
| 2025-02-10 | 4.75 | 1.00012891 | 174.7557 |
| 2025-02-09 | 4.75 | 1.00012891 | 174.7332 |
| 2025-02-08 | 4.75 | 1.00012891 | 174.7107 |
| 2025-02-07 | 4.75 | 1.00012891 | 174.6882 |
| 2025-02-06 | 4.75 | 1.00012891 | 174.6657 |
| 2025-02-05 | 4.75 | 1.00012891 | 174.6432 |
| 2025-02-04 | 4.75 | 1.00012891 | 174.6207 |
| 2025-02-03 | 4.75 | 1.00012891 | 174.5982 |
| 2025-02-02 | 4.75 | 1.00012891 | 174.5757 |
| 2025-02-01 | 4.75 | 1.00012891 | 174.5532 |
| 2025-01-31 | 4.75 | 1.00012891 | 174.5307 |
| 2025-01-30 | 4.54 | 1.00012334 | 174.5082 |
| 2025-01-29 | 4.75 | 1.00012891 | 174.4867 |
| 2025-01-28 | 4.75 | 1.00012891 | 174.4642 |
| 2025-01-27 | 4.75 | 1.00012891 | 174.4417 |
| 2025-01-26 | 4.75 | 1.00012891 | 174.4192 |
| 2025-01-25 | 4.75 | 1.00012891 | 174.3967 |
| 2025-01-24 | 4.75 | 1.00012891 | 174.3742 |
| 2025-01-23 | 4.75 | 1.00012891 | 174.3517 |
| 2025-01-22 | 4.75 | 1.00012891 | 174.3292 |
| 2025-01-21 | 4.75 | 1.00012891 | 174.3067 |
| 2025-01-20 | 4.75 | 1.00012891 | 174.2842 |
| 2025-01-19 | 4.74 | 1.00012865 | 174.2617 |
| 2025-01-18 | 4.74 | 1.00012865 | 174.2393 |
| 2025-01-17 | 4.74 | 1.00012865 | 174.2169 |
| 2025-01-16 | 4.74 | 1.00012865 | 174.1945 |
| 2025-01-15 | 4.75 | 1.00012891 | 174.1721 |
| 2025-01-14 | 4.75 | 1.00012891 | 174.1497 |
| 2025-01-13 | 4.75 | 1.00012891 | 174.1273 |
| 2025-01-12 | 4.75 | 1.00012891 | 174.1049 |
| 2025-01-11 | 4.75 | 1.00012891 | 174.0825 |
| 2025-01-10 | 4.75 | 1.00012891 | 174.0601 |
| 2025-01-09 | 5.00 | 1.00013554 | 174.0377 |
| 2025-01-08 | 5.00 | 1.00013554 | 174.0141 |
| 2025-01-07 | 5.00 | 1.00013554 | 173.9905 |
| 2025-01-06 | 5.00 | 1.00013554 | 173.9669 |
| 2025-01-05 | 5.00 | 1.00013554 | 173.9433 |
| 2025-01-04 | 5.00 | 1.00013554 | 173.9197 |
| 2025-01-03 | 5.00 | 1.00013554 | 173.8961 |
| 2025-01-02 | 5.00 | 1.00013554 | 173.8725 |
| 2025-01-01 | 4.94 | 1.00013395 | 173.8489 |
| 2024-12-31 | 4.94 | 1.00013395 | 173.8256 |
| 2024-12-30 | 4.94 | 1.00013395 | 173.8023 |
| 2024-12-29 | 5.00 | 1.00013554 | 173.7790 |
| 2024-12-28 | 5.00 | 1.00013554 | 173.7554 |
| 2024-12-27 | 5.00 | 1.00013554 | 173.7319 |
| 2024-12-26 | 5.00 | 1.00013554 | 173.7084 |
| 2024-12-25 | 5.00 | 1.00013554 | 173.6849 |
| 2024-12-24 | 5.00 | 1.00013554 | 173.6614 |
| 2024-12-23 | 5.00 | 1.00013554 | 173.6379 |
| 2024-12-22 | 5.00 | 1.00013554 | 173.6144 |
| 2024-12-21 | 5.00 | 1.00013554 | 173.5909 |
| 2024-12-20 | 5.00 | 1.00013554 | 173.5674 |
| 2024-12-19 | 5.00 | 1.00013554 | 173.5439 |
| 2024-12-18 | 4.29 | 1.00011669 | 173.5204 |
| 2024-12-17 | 5.00 | 1.00013554 | 173.5002 |
| 2024-12-16 | 5.00 | 1.00013554 | 173.4767 |
| 2024-12-15 | 5.00 | 1.00013554 | 173.4532 |
| 2024-12-14 | 5.00 | 1.00013554 | 173.4297 |
| 2024-12-13 | 5.00 | 1.00013554 | 173.4062 |
| 2024-12-12 | 5.00 | 1.00013554 | 173.3827 |
| 2024-12-11 | 5.00 | 1.00013554 | 173.3592 |
| 2024-12-10 | 5.00 | 1.00013554 | 173.3357 |
| 2024-12-09 | 5.00 | 1.00013554 | 173.3122 |
| 2024-12-08 | 5.00 | 1.00013554 | 173.2887 |
| 2024-12-07 | 5.00 | 1.00013554 | 173.2652 |
| 2024-12-06 | 5.00 | 1.00013554 | 173.2417 |
| 2024-12-05 | 5.00 | 1.00013554 | 173.2182 |
| 2024-12-04 | 5.00 | 1.00013554 | 173.1947 |
| 2024-12-03 | 5.00 | 1.00013554 | 173.1712 |
| 2024-12-02 | 5.00 | 1.00013554 | 173.1477 |
| 2024-12-01 | 5.00 | 1.00013554 | 173.1242 |
| 2024-11-30 | 5.00 | 1.00013554 | 173.1007 |
| 2024-11-29 | 5.00 | 1.00013554 | 173.0772 |
| 2024-11-28 | 5.00 | 1.00013554 | 173.0537 |
| 2024-11-27 | 5.00 | 1.00013554 | 173.0302 |
| 2024-11-26 | 5.00 | 1.00013554 | 173.0068 |
| 2024-11-25 | 5.00 | 1.00013554 | 172.9834 |
| 2024-11-24 | 5.00 | 1.00013554 | 172.9600 |
| 2024-11-23 | 5.00 | 1.00013554 | 172.9366 |
| 2024-11-22 | 5.00 | 1.00013554 | 172.9132 |
| 2024-11-21 | 5.00 | 1.00013554 | 172.8898 |
| 2024-11-20 | 5.00 | 1.00013554 | 172.8664 |
| 2024-11-19 | 5.00 | 1.00013554 | 172.8430 |
| 2024-11-18 | 5.00 | 1.00013554 | 172.8196 |
| 2024-11-17 | 5.00 | 1.00013554 | 172.7962 |
| 2024-11-16 | 5.00 | 1.00013554 | 172.7728 |
| 2024-11-15 | 5.00 | 1.00013554 | 172.7494 |
| 2024-11-14 | 5.00 | 1.00013554 | 172.7260 |
| 2024-11-13 | 5.00 | 1.00013554 | 172.7026 |
| 2024-11-12 | 5.00 | 1.00013554 | 172.6792 |
| 2024-11-11 | 5.00 | 1.00013554 | 172.6558 |
| 2024-11-10 | 5.00 | 1.00013554 | 172.6324 |
| 2024-11-09 | 5.00 | 1.00013554 | 172.6090 |
| 2024-11-08 | 5.00 | 1.00013554 | 172.5856 |
| 2024-11-07 | 5.25 | 1.00014214 | 172.5622 |
| 2024-11-06 | 5.25 | 1.00014214 | 172.5377 |
| 2024-11-05 | 5.25 | 1.00014214 | 172.5132 |
| 2024-11-04 | 5.25 | 1.00014214 | 172.4887 |
| 2024-11-03 | 5.25 | 1.00014214 | 172.4642 |
| 2024-11-02 | 5.25 | 1.00014214 | 172.4397 |
| 2024-11-01 | 5.25 | 1.00014214 | 172.4152 |
| 2024-10-31 | 5.25 | 1.00014214 | 172.3907 |
| 2024-10-30 | 5.25 | 1.00014214 | 172.3662 |
| 2024-10-29 | 5.25 | 1.00014214 | 172.3417 |
| 2024-10-28 | 5.20 | 1.00014082 | 172.3172 |
| 2024-10-27 | 5.25 | 1.00014214 | 172.2929 |
| 2024-10-26 | 5.25 | 1.00014214 | 172.2684 |
| 2024-10-25 | 5.25 | 1.00014214 | 172.2439 |
| 2024-10-24 | 5.25 | 1.00014214 | 172.2194 |
| 2024-10-23 | 5.25 | 1.00014214 | 172.1949 |
| 2024-10-22 | 5.25 | 1.00014214 | 172.1704 |
| 2024-10-21 | 5.25 | 1.00014214 | 172.1459 |
| 2024-10-20 | 5.25 | 1.00014214 | 172.1214 |
| 2024-10-19 | 5.25 | 1.00014214 | 172.0969 |
| 2024-10-18 | 5.25 | 1.00014214 | 172.0724 |
| 2024-10-17 | 5.25 | 1.00014214 | 172.0479 |
| 2024-10-16 | 5.25 | 1.00014214 | 172.0234 |
| 2024-10-15 | 5.25 | 1.00014214 | 171.9990 |
| 2024-10-14 | 5.25 | 1.00014214 | 171.9746 |
| 2024-10-13 | 5.25 | 1.00014214 | 171.9502 |
| 2024-10-12 | 5.25 | 1.00014214 | 171.9258 |
| 2024-10-11 | 5.25 | 1.00014214 | 171.9014 |
| 2024-10-10 | 5.25 | 1.00014214 | 171.8770 |
| 2024-10-09 | 5.25 | 1.00014214 | 171.8526 |
| 2024-10-08 | 5.25 | 1.00014214 | 171.8282 |
| 2024-10-07 | 5.25 | 1.00014214 | 171.8038 |
| 2024-10-06 | 5.25 | 1.00014214 | 171.7794 |
| 2024-10-05 | 5.25 | 1.00014214 | 171.7550 |
| 2024-10-04 | 5.25 | 1.00014214 | 171.7306 |
| 2024-10-03 | 5.25 | 1.00014214 | 171.7062 |
| 2024-10-02 | 5.25 | 1.00014214 | 171.6818 |
| 2024-10-01 | 5.25 | 1.00014214 | 171.6574 |
| 2024-09-30 | 5.25 | 1.00014214 | 171.6330 |
| 2024-09-29 | 5.25 | 1.00014214 | 171.6086 |
| 2024-09-28 | 5.25 | 1.00014214 | 171.5842 |
| 2024-09-27 | 5.25 | 1.00014214 | 171.5598 |
| 2024-09-26 | 5.25 | 1.00014214 | 171.5354 |
| 2024-09-25 | 5.25 | 1.00014214 | 171.5110 |
| 2024-09-24 | 5.25 | 1.00014214 | 171.4866 |
| 2024-09-23 | 5.25 | 1.00014214 | 171.4622 |
| 2024-09-22 | 5.25 | 1.00014214 | 171.4378 |
| 2024-09-21 | 5.25 | 1.00014214 | 171.4134 |
| 2024-09-20 | 5.25 | 1.00014214 | 171.3890 |
| 2024-09-19 | 5.25 | 1.00014214 | 171.3646 |
| 2024-09-18 | 5.25 | 1.00014214 | 171.3402 |
| 2024-09-17 | 5.25 | 1.00014214 | 171.3158 |
| 2024-09-16 | 5.25 | 1.00014214 | 171.2915 |
| 2024-09-15 | 5.25 | 1.00014214 | 171.2672 |
| 2024-09-14 | 5.25 | 1.00014214 | 171.2429 |
| 2024-09-13 | 5.25 | 1.00014214 | 171.2186 |
| 2024-09-12 | 5.35 | 1.00014478 | 171.1943 |
| 2024-09-11 | 5.50 | 1.00014874 | 171.1695 |
| 2024-09-10 | 5.40 | 1.00014610 | 171.1440 |
| 2024-09-09 | 5.48 | 1.00014821 | 171.1190 |
| 2024-09-08 | 5.49 | 1.00014847 | 171.0936 |
| 2024-09-07 | 5.49 | 1.00014847 | 171.0682 |
| 2024-09-06 | 5.49 | 1.00014847 | 171.0428 |
| 2024-09-05 | 5.50 | 1.00014874 | 171.0174 |
| 2024-09-04 | 5.50 | 1.00014874 | 170.9920 |
| 2024-09-03 | 5.50 | 1.00014874 | 170.9666 |
| 2024-09-02 | 5.50 | 1.00014874 | 170.9412 |
| 2024-09-01 | 5.50 | 1.00014874 | 170.9158 |
| 2024-08-31 | 5.50 | 1.00014874 | 170.8904 |
| 2024-08-30 | 5.50 | 1.00014874 | 170.8650 |
| 2024-08-29 | 5.50 | 1.00014874 | 170.8396 |
| 2024-08-28 | 5.44 | 1.00014715 | 170.8142 |
| 2024-08-27 | 5.50 | 1.00014874 | 170.7891 |
| 2024-08-26 | 5.50 | 1.00014874 | 170.7637 |
| 2024-08-25 | 5.50 | 1.00014874 | 170.7383 |
| 2024-08-24 | 5.50 | 1.00014874 | 170.7129 |
| 2024-08-23 | 5.50 | 1.00014874 | 170.6875 |
| 2024-08-22 | 5.37 | 1.00014531 | 170.6621 |
| 2024-08-21 | 5.50 | 1.00014874 | 170.6373 |
| 2024-08-20 | 5.50 | 1.00014874 | 170.6119 |
| 2024-08-19 | 5.50 | 1.00014874 | 170.5865 |
| 2024-08-18 | 5.50 | 1.00014874 | 170.5611 |
| 2024-08-17 | 5.50 | 1.00014874 | 170.5357 |
| 2024-08-16 | 5.50 | 1.00014874 | 170.5103 |
| 2024-08-15 | 5.50 | 1.00014874 | 170.4849 |
| 2024-08-14 | 5.50 | 1.00014874 | 170.4595 |
| 2024-08-13 | 5.50 | 1.00014874 | 170.4341 |
| 2024-08-12 | 5.50 | 1.00014874 | 170.4088 |
| 2024-08-11 | 5.50 | 1.00014874 | 170.3835 |
| 2024-08-10 | 5.50 | 1.00014874 | 170.3582 |
| 2024-08-09 | 5.50 | 1.00014874 | 170.3329 |
| 2024-08-08 | 5.75 | 1.00015531 | 170.3076 |
| 2024-08-07 | 5.75 | 1.00015531 | 170.2812 |
| 2024-08-06 | 5.75 | 1.00015531 | 170.2548 |
| 2024-08-05 | 5.75 | 1.00015531 | 170.2284 |
| 2024-08-04 | 5.75 | 1.00015531 | 170.2020 |
| 2024-08-03 | 5.75 | 1.00015531 | 170.1756 |
| 2024-08-02 | 5.75 | 1.00015531 | 170.1492 |
| 2024-08-01 | 5.75 | 1.00015531 | 170.1228 |
| 2024-07-31 | 5.75 | 1.00015531 | 170.0964 |
| 2024-07-30 | 5.75 | 1.00015531 | 170.0700 |
| 2024-07-29 | 5.75 | 1.00015531 | 170.0436 |
| 2024-07-28 | 5.75 | 1.00015531 | 170.0172 |
| 2024-07-27 | 5.75 | 1.00015531 | 169.9908 |
| 2024-07-26 | 5.75 | 1.00015531 | 169.9644 |
| 2024-07-25 | 5.75 | 1.00015531 | 169.9380 |
| 2024-07-24 | 5.59 | 1.00015110 | 169.9116 |
| 2024-07-23 | 5.74 | 1.00015505 | 169.8859 |
| 2024-07-22 | 5.74 | 1.00015505 | 169.8596 |
| 2024-07-21 | 5.75 | 1.00015531 | 169.8333 |
| 2024-07-20 | 5.75 | 1.00015531 | 169.8069 |
| 2024-07-19 | 5.75 | 1.00015531 | 169.7805 |
| 2024-07-18 | 5.70 | 1.00015400 | 169.7541 |
| 2024-07-17 | 5.75 | 1.00015531 | 169.7280 |
| 2024-07-16 | 5.75 | 1.00015531 | 169.7016 |
| 2024-07-15 | 5.75 | 1.00015531 | 169.6752 |
| 2024-07-14 | 5.75 | 1.00015531 | 169.6489 |
| 2024-07-13 | 5.75 | 1.00015531 | 169.6226 |
| 2024-07-12 | 5.75 | 1.00015531 | 169.5963 |
| 2024-07-11 | 5.75 | 1.00015531 | 169.5700 |
| 2024-07-10 | 5.75 | 1.00015531 | 169.5437 |
| 2024-07-09 | 5.75 | 1.00015531 | 169.5174 |
| 2024-07-08 | 5.75 | 1.00015531 | 169.4911 |
| 2024-07-07 | 5.75 | 1.00015531 | 169.4648 |
| 2024-07-06 | 5.75 | 1.00015531 | 169.4385 |
| 2024-07-05 | 5.75 | 1.00015531 | 169.4122 |
| 2024-07-04 | 5.75 | 1.00015531 | 169.3859 |
| 2024-07-03 | 5.75 | 1.00015531 | 169.3596 |
| 2024-07-02 | 5.75 | 1.00015531 | 169.3333 |
| 2024-07-01 | 5.75 | 1.00015531 | 169.3070 |
| 2024-06-30 | 5.75 | 1.00015531 | 169.2807 |
| 2024-06-29 | 5.75 | 1.00015531 | 169.2544 |
| 2024-06-28 | 5.75 | 1.00015531 | 169.2281 |
| 2024-06-27 | 5.75 | 1.00015531 | 169.2018 |
| 2024-06-26 | 5.75 | 1.00015531 | 169.1755 |
| 2024-06-25 | 5.75 | 1.00015531 | 169.1492 |
| 2024-06-24 | 5.75 | 1.00015531 | 169.1229 |
| 2024-06-23 | 5.75 | 1.00015531 | 169.0966 |
| 2024-06-22 | 5.75 | 1.00015531 | 169.0703 |
| 2024-06-21 | 5.75 | 1.00015531 | 169.0440 |
| 2024-06-20 | 5.75 | 1.00015531 | 169.0177 |
| 2024-06-19 | 5.75 | 1.00015531 | 168.9915 |
| 2024-06-18 | 5.75 | 1.00015531 | 168.9653 |
| 2024-06-17 | 5.75 | 1.00015531 | 168.9391 |
| 2024-06-16 | 5.75 | 1.00015531 | 168.9129 |
| 2024-06-15 | 5.75 | 1.00015531 | 168.8867 |
| 2024-06-14 | 5.75 | 1.00015531 | 168.8605 |
| 2024-06-13 | 5.72 | 1.00015452 | 168.8343 |
| 2024-06-12 | 5.75 | 1.00015531 | 168.8082 |
| 2024-06-11 | 5.75 | 1.00015531 | 168.7820 |
| 2024-06-10 | 5.75 | 1.00015531 | 168.7558 |
| 2024-06-09 | 5.74 | 1.00015505 | 168.7296 |
| 2024-06-08 | 5.74 | 1.00015505 | 168.7034 |
| 2024-06-07 | 5.74 | 1.00015505 | 168.6772 |
| 2024-06-06 | 5.74 | 1.00015505 | 168.6511 |
| 2024-06-05 | 5.75 | 1.00015531 | 168.6250 |
| 2024-06-04 | 5.75 | 1.00015531 | 168.5988 |
| 2024-06-03 | 5.75 | 1.00015531 | 168.5726 |
| 2024-06-02 | 5.75 | 1.00015531 | 168.5464 |
| 2024-06-01 | 5.75 | 1.00015531 | 168.5202 |
| 2024-05-31 | 5.75 | 1.00015531 | 168.4940 |
| 2024-05-30 | 5.75 | 1.00015531 | 168.4678 |
| 2024-05-29 | 5.75 | 1.00015531 | 168.4416 |
| 2024-05-28 | 5.75 | 1.00015531 | 168.4154 |
| 2024-05-27 | 5.75 | 1.00015531 | 168.3892 |
| 2024-05-26 | 5.75 | 1.00015531 | 168.3631 |
| 2024-05-25 | 5.75 | 1.00015531 | 168.3370 |
| 2024-05-24 | 5.75 | 1.00015531 | 168.3109 |
| 2024-05-23 | 5.75 | 1.00015531 | 168.2848 |
| 2024-05-22 | 5.75 | 1.00015531 | 168.2587 |
| 2024-05-21 | 5.75 | 1.00015531 | 168.2326 |
| 2024-05-20 | 5.75 | 1.00015531 | 168.2065 |
| 2024-05-19 | 5.75 | 1.00015531 | 168.1804 |
| 2024-05-18 | 5.75 | 1.00015531 | 168.1543 |
| 2024-05-17 | 5.75 | 1.00015531 | 168.1282 |
| 2024-05-16 | 5.75 | 1.00015531 | 168.1021 |
| 2024-05-15 | 5.75 | 1.00015531 | 168.0760 |
| 2024-05-14 | 5.75 | 1.00015531 | 168.0499 |
| 2024-05-13 | 5.75 | 1.00015531 | 168.0238 |
| 2024-05-12 | 5.75 | 1.00015531 | 167.9977 |
| 2024-05-11 | 5.75 | 1.00015531 | 167.9716 |
| 2024-05-10 | 5.75 | 1.00015531 | 167.9455 |
| 2024-05-09 | 6.00 | 1.00016187 | 167.9194 |
| 2024-05-08 | 6.00 | 1.00016187 | 167.8922 |
| 2024-05-07 | 6.00 | 1.00016187 | 167.8650 |
| 2024-05-06 | 6.00 | 1.00016187 | 167.8378 |
| 2024-05-05 | 6.00 | 1.00016187 | 167.8106 |
| 2024-05-04 | 6.00 | 1.00016187 | 167.7834 |
| 2024-05-03 | 6.00 | 1.00016187 | 167.7562 |
| 2024-05-02 | 6.00 | 1.00016187 | 167.7290 |
| 2024-05-01 | 6.00 | 1.00016187 | 167.7019 |
| 2024-04-30 | 6.00 | 1.00016187 | 167.6748 |
| 2024-04-29 | 6.00 | 1.00016187 | 167.6477 |
| 2024-04-28 | 6.00 | 1.00016187 | 167.6206 |
| 2024-04-27 | 6.00 | 1.00016187 | 167.5935 |
| 2024-04-26 | 6.00 | 1.00016187 | 167.5664 |
| 2024-04-25 | 6.00 | 1.00016187 | 167.5393 |
| 2024-04-24 | 6.00 | 1.00016187 | 167.5122 |
| 2024-04-23 | 6.00 | 1.00016187 | 167.4851 |
| 2024-04-22 | 6.00 | 1.00016187 | 167.4580 |
| 2024-04-21 | 6.00 | 1.00016187 | 167.4309 |
| 2024-04-20 | 6.00 | 1.00016187 | 167.4038 |
| 2024-04-19 | 6.00 | 1.00016187 | 167.3767 |
| 2024-04-18 | 6.00 | 1.00016187 | 167.3496 |
| 2024-04-17 | 6.00 | 1.00016187 | 167.3225 |
| 2024-04-16 | 6.00 | 1.00016187 | 167.2954 |
| 2024-04-15 | 6.00 | 1.00016187 | 167.2683 |
| 2024-04-14 | 6.00 | 1.00016187 | 167.2412 |
| 2024-04-13 | 6.00 | 1.00016187 | 167.2141 |
| 2024-04-12 | 6.00 | 1.00016187 | 167.1870 |
| 2024-04-11 | 6.25 | 1.00016842 | 167.1599 |
| 2024-04-10 | 6.25 | 1.00016842 | 167.1318 |
| 2024-04-09 | 6.25 | 1.00016842 | 167.1037 |
| 2024-04-08 | 6.25 | 1.00016842 | 167.0756 |
| 2024-04-07 | 6.25 | 1.00016842 | 167.0475 |
| 2024-04-06 | 6.25 | 1.00016842 | 167.0194 |
| 2024-04-05 | 6.25 | 1.00016842 | 166.9913 |
| 2024-04-04 | 6.25 | 1.00016842 | 166.9632 |
| 2024-04-03 | 6.25 | 1.00016842 | 166.9351 |
| 2024-04-02 | 6.25 | 1.00016842 | 166.9070 |
| 2024-04-01 | 6.25 | 1.00016842 | 166.8789 |
| 2024-03-31 | 6.25 | 1.00016842 | 166.8508 |
| 2024-03-30 | 6.25 | 1.00016842 | 166.8227 |
| 2024-03-29 | 6.25 | 1.00016842 | 166.7946 |
| 2024-03-28 | 6.25 | 1.00016842 | 166.7665 |
| 2024-03-27 | 6.25 | 1.00016842 | 166.7384 |
| 2024-03-26 | 6.25 | 1.00016842 | 166.7103 |
| 2024-03-25 | 6.25 | 1.00016842 | 166.6822 |
| 2024-03-24 | 6.25 | 1.00016842 | 166.6541 |
| 2024-03-23 | 6.25 | 1.00016842 | 166.6260 |
| 2024-03-22 | 6.25 | 1.00016842 | 166.5979 |
| 2024-03-21 | 6.25 | 1.00016842 | 166.5698 |
| 2024-03-20 | 6.25 | 1.00016842 | 166.5418 |
| 2024-03-19 | 6.25 | 1.00016842 | 166.5138 |
| 2024-03-18 | 6.07 | 1.00016371 | 166.4858 |
| 2024-03-17 | 6.25 | 1.00016842 | 166.4585 |
| 2024-03-16 | 6.25 | 1.00016842 | 166.4305 |
| 2024-03-15 | 6.25 | 1.00016842 | 166.4025 |
| 2024-03-14 | 6.25 | 1.00016842 | 166.3745 |
| 2024-03-13 | 6.25 | 1.00016842 | 166.3465 |
| 2024-03-12 | 6.25 | 1.00016842 | 166.3185 |
| 2024-03-11 | 6.25 | 1.00016842 | 166.2905 |
| 2024-03-10 | 6.25 | 1.00016842 | 166.2625 |
| 2024-03-09 | 6.25 | 1.00016842 | 166.2345 |
| 2024-03-08 | 6.25 | 1.00016842 | 166.2065 |
| 2024-03-07 | 6.25 | 1.00016842 | 166.1785 |
| 2024-03-06 | 6.25 | 1.00016842 | 166.1505 |
| 2024-03-05 | 6.25 | 1.00016842 | 166.1225 |
| 2024-03-04 | 6.25 | 1.00016842 | 166.0945 |
| 2024-03-03 | 6.25 | 1.00016842 | 166.0665 |
| 2024-03-02 | 6.25 | 1.00016842 | 166.0385 |
| 2024-03-01 | 6.25 | 1.00016842 | 166.0105 |
| 2024-02-29 | 6.25 | 1.00016842 | 165.9825 |
| 2024-02-28 | 6.25 | 1.00016842 | 165.9545 |
| 2024-02-27 | 6.25 | 1.00016842 | 165.9266 |
| 2024-02-26 | 6.25 | 1.00016842 | 165.8987 |
| 2024-02-25 | 6.25 | 1.00016842 | 165.8708 |
| 2024-02-24 | 6.25 | 1.00016842 | 165.8429 |
| 2024-02-23 | 6.25 | 1.00016842 | 165.8150 |
| 2024-02-22 | 6.25 | 1.00016842 | 165.7871 |
| 2024-02-21 | 6.25 | 1.00016842 | 165.7592 |
| 2024-02-20 | 6.25 | 1.00016842 | 165.7313 |
| 2024-02-19 | 6.25 | 1.00016842 | 165.7034 |
| 2024-02-18 | 6.25 | 1.00016842 | 165.6755 |
| 2024-02-17 | 6.25 | 1.00016842 | 165.6476 |
| 2024-02-16 | 6.25 | 1.00016842 | 165.6197 |
| 2024-02-15 | 6.25 | 1.00016842 | 165.5918 |
| 2024-02-14 | 6.25 | 1.00016842 | 165.5639 |
| 2024-02-13 | 6.25 | 1.00016842 | 165.5360 |
| 2024-02-12 | 6.25 | 1.00016842 | 165.5081 |
| 2024-02-11 | 6.25 | 1.00016842 | 165.4802 |
| 2024-02-10 | 6.25 | 1.00016842 | 165.4523 |
| 2024-02-09 | 6.25 | 1.00016842 | 165.4244 |
| 2024-02-08 | 6.50 | 1.00017495 | 165.3965 |
| 2024-02-07 | 6.50 | 1.00017495 | 165.3676 |
| 2024-02-06 | 6.50 | 1.00017495 | 165.3387 |
| 2024-02-05 | 6.50 | 1.00017495 | 165.3098 |
| 2024-02-04 | 6.50 | 1.00017495 | 165.2809 |
| 2024-02-03 | 6.50 | 1.00017495 | 165.2520 |
| 2024-02-02 | 6.50 | 1.00017495 | 165.2231 |
| 2024-02-01 | 6.50 | 1.00017495 | 165.1942 |
| 2024-01-31 | 6.52 | 1.00017547 | 165.1653 |
| 2024-01-30 | 6.50 | 1.00017495 | 165.1363 |
| 2024-01-29 | 6.50 | 1.00017495 | 165.1074 |
| 2024-01-28 | 6.50 | 1.00017495 | 165.0785 |
| 2024-01-27 | 6.50 | 1.00017495 | 165.0496 |
| 2024-01-26 | 6.50 | 1.00017495 | 165.0207 |
| 2024-01-25 | 6.50 | 1.00017495 | 164.9918 |
| 2024-01-24 | 6.50 | 1.00017495 | 164.9629 |
| 2024-01-23 | 6.50 | 1.00017495 | 164.9340 |
| 2024-01-22 | 6.50 | 1.00017495 | 164.9051 |
| 2024-01-21 | 6.50 | 1.00017495 | 164.8763 |
| 2024-01-20 | 6.50 | 1.00017495 | 164.8475 |
| 2024-01-19 | 6.50 | 1.00017495 | 164.8187 |
| 2024-01-18 | 6.50 | 1.00017495 | 164.7899 |
| 2024-01-17 | 6.50 | 1.00017495 | 164.7611 |
| 2024-01-16 | 6.50 | 1.00017495 | 164.7323 |
| 2024-01-15 | 6.50 | 1.00017495 | 164.7035 |
| 2024-01-14 | 6.50 | 1.00017495 | 164.6747 |
| 2024-01-13 | 6.50 | 1.00017495 | 164.6459 |
| 2024-01-12 | 6.50 | 1.00017495 | 164.6171 |
| 2024-01-11 | 6.75 | 1.00018146 | 164.5883 |
| 2024-01-10 | 6.75 | 1.00018146 | 164.5584 |
| 2024-01-09 | 6.75 | 1.00018146 | 164.5285 |
| 2024-01-08 | 6.75 | 1.00018146 | 164.4987 |
| 2024-01-07 | 6.75 | 1.00018146 | 164.4689 |
| 2024-01-06 | 6.75 | 1.00018146 | 164.4391 |
| 2024-01-05 | 6.75 | 1.00018146 | 164.4093 |
| 2024-01-04 | 6.75 | 1.00018146 | 164.3795 |
| 2024-01-03 | 6.75 | 1.00018146 | 164.3497 |
| 2024-01-02 | 6.75 | 1.00018146 | 164.3199 |
| 2024-01-01 | 6.75 | 1.00018146 | 164.2901 |
| 2023-12-31 | 6.75 | 1.00018146 | 164.2603 |
| 2023-12-30 | 6.75 | 1.00018146 | 164.2305 |
| 2023-12-29 | 6.75 | 1.00018146 | 164.2007 |
| 2023-12-28 | 6.75 | 1.00018146 | 164.1709 |
| 2023-12-27 | 6.75 | 1.00018146 | 164.1411 |
| 2023-12-26 | 6.75 | 1.00018146 | 164.1113 |
| 2023-12-25 | 6.75 | 1.00018146 | 164.0815 |
| 2023-12-24 | 6.75 | 1.00018146 | 164.0517 |
| 2023-12-23 | 6.75 | 1.00018146 | 164.0219 |
| 2023-12-22 | 6.75 | 1.00018146 | 163.9921 |
| 2023-12-21 | 6.75 | 1.00018146 | 163.9623 |
| 2023-12-20 | 6.75 | 1.00018146 | 163.9326 |
| 2023-12-19 | 6.75 | 1.00018146 | 163.9029 |
| 2023-12-18 | 6.75 | 1.00018146 | 163.8732 |
| 2023-12-17 | 6.75 | 1.00018146 | 163.8435 |
| 2023-12-16 | 6.75 | 1.00018146 | 163.8138 |
| 2023-12-15 | 6.75 | 1.00018146 | 163.7841 |
| 2023-12-14 | 7.00 | 1.00018796 | 163.7544 |
| 2023-12-13 | 7.00 | 1.00018796 | 163.7236 |
| 2023-12-12 | 7.00 | 1.00018796 | 163.6928 |
| 2023-12-11 | 7.00 | 1.00018796 | 163.6620 |
| 2023-12-10 | 7.00 | 1.00018796 | 163.6312 |
| 2023-12-09 | 7.00 | 1.00018796 | 163.6004 |
| 2023-12-08 | 7.00 | 1.00018796 | 163.5697 |
| 2023-12-07 | 7.00 | 1.00018796 | 163.5390 |
| 2023-12-06 | 7.00 | 1.00018796 | 163.5083 |
| 2023-12-05 | 7.00 | 1.00018796 | 163.4776 |
| 2023-12-04 | 7.00 | 1.00018796 | 163.4469 |
| 2023-12-03 | 7.00 | 1.00018796 | 163.4162 |
| 2023-12-02 | 7.00 | 1.00018796 | 163.3855 |
| 2023-12-01 | 7.00 | 1.00018796 | 163.3548 |
| 2023-11-30 | 7.00 | 1.00018796 | 163.3241 |
| 2023-11-29 | 7.00 | 1.00018796 | 163.2934 |
| 2023-11-28 | 7.00 | 1.00018796 | 163.2627 |
| 2023-11-27 | 7.00 | 1.00018796 | 163.2320 |
| 2023-11-26 | 7.00 | 1.00018796 | 163.2013 |
| 2023-11-25 | 7.00 | 1.00018796 | 163.1706 |
| 2023-11-24 | 7.00 | 1.00018796 | 163.1399 |
| 2023-11-23 | 7.00 | 1.00018796 | 163.1092 |
| 2023-11-22 | 6.99 | 1.00018770 | 163.0785 |
| 2023-11-21 | 7.00 | 1.00018796 | 163.0479 |
| 2023-11-20 | 7.00 | 1.00018796 | 163.0173 |
| 2023-11-19 | 7.00 | 1.00018796 | 162.9867 |
| 2023-11-18 | 7.00 | 1.00018796 | 162.9561 |
| 2023-11-17 | 7.00 | 1.00018796 | 162.9255 |
| 2023-11-16 | 7.00 | 1.00018796 | 162.8949 |
| 2023-11-15 | 7.00 | 1.00018796 | 162.8643 |
| 2023-11-14 | 7.10 | 1.00019055 | 162.8337 |
| 2023-11-13 | 7.00 | 1.00018796 | 162.8027 |
| 2023-11-12 | 7.00 | 1.00018796 | 162.7721 |
| 2023-11-11 | 7.00 | 1.00018796 | 162.7415 |
| 2023-11-10 | 7.00 | 1.00018796 | 162.7109 |
| 2023-11-09 | 7.25 | 1.00019444 | 162.6803 |
| 2023-11-08 | 7.20 | 1.00019315 | 162.6487 |
| 2023-11-07 | 7.25 | 1.00019444 | 162.6173 |
| 2023-11-06 | 7.25 | 1.00019444 | 162.5857 |
| 2023-11-05 | 7.25 | 1.00019444 | 162.5541 |
| 2023-11-04 | 7.25 | 1.00019444 | 162.5225 |
| 2023-11-03 | 7.25 | 1.00019444 | 162.4909 |
| 2023-11-02 | 7.25 | 1.00019444 | 162.4593 |
| 2023-11-01 | 7.25 | 1.00019444 | 162.4277 |
| 2023-10-31 | 7.25 | 1.00019444 | 162.3961 |
| 2023-10-30 | 7.25 | 1.00019444 | 162.3645 |
| 2023-10-29 | 7.25 | 1.00019444 | 162.3329 |
| 2023-10-28 | 7.25 | 1.00019444 | 162.3013 |
| 2023-10-27 | 7.25 | 1.00019444 | 162.2697 |
| 2023-10-26 | 7.25 | 1.00019444 | 162.2382 |
| 2023-10-25 | 7.25 | 1.00019444 | 162.2067 |
| 2023-10-24 | 7.25 | 1.00019444 | 162.1752 |
| 2023-10-23 | 7.25 | 1.00019444 | 162.1437 |
| 2023-10-22 | 7.25 | 1.00019444 | 162.1122 |
| 2023-10-21 | 7.25 | 1.00019444 | 162.0807 |
| 2023-10-20 | 7.25 | 1.00019444 | 162.0492 |
| 2023-10-19 | 7.25 | 1.00019444 | 162.0177 |
| 2023-10-18 | 6.97 | 1.00018718 | 161.9862 |
| 2023-10-17 | 7.25 | 1.00019444 | 161.9559 |
| 2023-10-16 | 7.28 | 1.00019522 | 161.9244 |
| 2023-10-15 | 7.26 | 1.00019470 | 161.8928 |
| 2023-10-14 | 7.26 | 1.00019470 | 161.8613 |
| 2023-10-13 | 7.26 | 1.00019470 | 161.8298 |
| 2023-10-12 | 7.25 | 1.00019444 | 161.7983 |
| 2023-10-11 | 7.25 | 1.00019444 | 161.7668 |
| 2023-10-10 | 7.25 | 1.00019444 | 161.7354 |
| 2023-10-09 | 7.25 | 1.00019444 | 161.7040 |
| 2023-10-08 | 7.25 | 1.00019444 | 161.6726 |
| 2023-10-07 | 7.25 | 1.00019444 | 161.6412 |
| 2023-10-06 | 7.25 | 1.00019444 | 161.6098 |
| 2023-10-05 | 7.50 | 1.00020091 | 161.5784 |
| 2023-10-04 | 7.50 | 1.00020091 | 161.5459 |
| 2023-10-03 | 7.50 | 1.00020091 | 161.5135 |
| 2023-10-02 | 7.50 | 1.00020091 | 161.4811 |
| 2023-10-01 | 7.50 | 1.00020091 | 161.4487 |
| 2023-09-30 | 7.50 | 1.00020091 | 161.4163 |
| 2023-09-29 | 7.50 | 1.00020091 | 161.3839 |
| 2023-09-28 | 7.50 | 1.00020091 | 161.3515 |
| 2023-09-27 | 7.50 | 1.00020091 | 161.3191 |
| 2023-09-26 | 7.50 | 1.00020091 | 161.2867 |
| 2023-09-25 | 7.50 | 1.00020091 | 161.2543 |
| 2023-09-24 | 7.50 | 1.00020091 | 161.2219 |
| 2023-09-23 | 7.50 | 1.00020091 | 161.1895 |
| 2023-09-22 | 7.50 | 1.00020091 | 161.1571 |
| 2023-09-21 | 7.50 | 1.00020091 | 161.1247 |
| 2023-09-20 | 7.50 | 1.00020091 | 161.0923 |
| 2023-09-19 | 7.50 | 1.00020091 | 161.0599 |
| 2023-09-18 | 7.50 | 1.00020091 | 161.0275 |
| 2023-09-17 | 7.50 | 1.00020091 | 160.9952 |
| 2023-09-16 | 7.50 | 1.00020091 | 160.9629 |
| 2023-09-15 | 7.50 | 1.00020091 | 160.9306 |
| 2023-09-14 | 7.75 | 1.00020736 | 160.8983 |
| 2023-09-13 | 7.75 | 1.00020736 | 160.8649 |
| 2023-09-12 | 7.75 | 1.00020736 | 160.8315 |
| 2023-09-11 | 7.75 | 1.00020736 | 160.7982 |
| 2023-09-10 | 7.75 | 1.00020736 | 160.7649 |
| 2023-09-09 | 7.75 | 1.00020736 | 160.7316 |
| 2023-09-08 | 7.75 | 1.00020736 | 160.6983 |
| 2023-09-07 | 7.75 | 1.00020736 | 160.6650 |
| 2023-09-06 | 7.75 | 1.00020736 | 160.6317 |
| 2023-09-05 | 7.75 | 1.00020736 | 160.5984 |
| 2023-09-04 | 7.75 | 1.00020736 | 160.5651 |
| 2023-09-03 | 7.75 | 1.00020736 | 160.5318 |
| 2023-09-02 | 7.75 | 1.00020736 | 160.4985 |
| 2023-09-01 | 7.75 | 1.00020736 | 160.4652 |
| 2023-08-31 | 7.75 | 1.00020736 | 160.4319 |
| 2023-08-30 | 7.75 | 1.00020736 | 160.3986 |
| 2023-08-29 | 7.75 | 1.00020736 | 160.3653 |
| 2023-08-28 | 7.75 | 1.00020736 | 160.3321 |
| 2023-08-27 | 7.75 | 1.00020736 | 160.2989 |
| 2023-08-26 | 7.75 | 1.00020736 | 160.2657 |
| 2023-08-25 | 7.75 | 1.00020736 | 160.2325 |
| 2023-08-24 | 7.75 | 1.00020736 | 160.1993 |
| 2023-08-23 | 7.75 | 1.00020736 | 160.1661 |
| 2023-08-22 | 7.75 | 1.00020736 | 160.1329 |
| 2023-08-21 | 7.75 | 1.00020736 | 160.0997 |
| 2023-08-20 | 7.75 | 1.00020736 | 160.0665 |
| 2023-08-19 | 7.75 | 1.00020736 | 160.0333 |
| 2023-08-18 | 7.75 | 1.00020736 | 160.0001 |
| 2023-08-17 | 7.75 | 1.00020736 | 159.9669 |
| 2023-08-16 | 7.75 | 1.00020736 | 159.9337 |
| 2023-08-15 | 7.75 | 1.00020736 | 159.9005 |
| 2023-08-14 | 7.75 | 1.00020736 | 159.8673 |
| 2023-08-13 | 7.75 | 1.00020736 | 159.8342 |
| 2023-08-12 | 7.75 | 1.00020736 | 159.8011 |
| 2023-08-11 | 7.75 | 1.00020736 | 159.7680 |
| 2023-08-10 | 7.75 | 1.00020736 | 159.7349 |
| 2023-08-09 | 7.75 | 1.00020736 | 159.7018 |
| 2023-08-08 | 7.75 | 1.00020736 | 159.6687 |
| 2023-08-07 | 7.75 | 1.00020736 | 159.6356 |
| 2023-08-06 | 7.75 | 1.00020736 | 159.6025 |
| 2023-08-05 | 7.75 | 1.00020736 | 159.5694 |
| 2023-08-04 | 7.75 | 1.00020736 | 159.5363 |
| 2023-08-03 | 7.75 | 1.00020736 | 159.5032 |
| 2023-08-02 | 7.75 | 1.00020736 | 159.4701 |
| 2023-08-01 | 7.75 | 1.00020736 | 159.4370 |
| 2023-07-31 | 7.75 | 1.00020736 | 159.4039 |
| 2023-07-30 | 7.75 | 1.00020736 | 159.3709 |
| 2023-07-29 | 7.75 | 1.00020736 | 159.3379 |
| 2023-07-28 | 7.75 | 1.00020736 | 159.3049 |
| 2023-07-27 | 7.75 | 1.00020736 | 159.2719 |
| 2023-07-26 | 7.75 | 1.00020736 | 159.2389 |
| 2023-07-25 | 7.76 | 1.00020762 | 159.2059 |
| 2023-07-24 | 7.75 | 1.00020736 | 159.1729 |
| 2023-07-23 | 7.75 | 1.00020736 | 159.1399 |
| 2023-07-22 | 7.75 | 1.00020736 | 159.1069 |
| 2023-07-21 | 7.75 | 1.00020736 | 159.0739 |
| 2023-07-20 | 7.75 | 1.00020736 | 159.0409 |
| 2023-07-19 | 7.75 | 1.00020736 | 159.0079 |
| 2023-07-18 | 7.75 | 1.00020736 | 158.9749 |
| 2023-07-17 | 7.75 | 1.00020736 | 158.9419 |
| 2023-07-16 | 7.75 | 1.00020736 | 158.9089 |
| 2023-07-15 | 7.75 | 1.00020736 | 158.8760 |
| 2023-07-14 | 7.75 | 1.00020736 | 158.8431 |
| 2023-07-13 | 7.75 | 1.00020736 | 158.8102 |
| 2023-07-12 | 7.74 | 1.00020711 | 158.7773 |
| 2023-07-11 | 7.75 | 1.00020736 | 158.7444 |
| 2023-07-10 | 7.75 | 1.00020736 | 158.7115 |
| 2023-07-09 | 7.75 | 1.00020736 | 158.6786 |
| 2023-07-08 | 7.75 | 1.00020736 | 158.6457 |
| 2023-07-07 | 7.75 | 1.00020736 | 158.6128 |
| 2023-07-06 | 7.75 | 1.00020736 | 158.5799 |
| 2023-07-05 | 7.75 | 1.00020736 | 158.5470 |
| 2023-07-04 | 7.75 | 1.00020736 | 158.5141 |
| 2023-07-03 | 7.81 | 1.00020891 | 158.4812 |
| 2023-07-02 | 7.77 | 1.00020788 | 158.4481 |
| 2023-07-01 | 7.77 | 1.00020788 | 158.4152 |
| 2023-06-30 | 7.77 | 1.00020788 | 158.3823 |
| 2023-06-29 | 7.75 | 1.00020736 | 158.3494 |
| 2023-06-28 | 7.75 | 1.00020736 | 158.3166 |
| 2023-06-27 | 7.75 | 1.00020736 | 158.2838 |
| 2023-06-26 | 7.75 | 1.00020736 | 158.2510 |
| 2023-06-25 | 7.75 | 1.00020736 | 158.2182 |
| 2023-06-24 | 7.75 | 1.00020736 | 158.1854 |
| 2023-06-23 | 7.75 | 1.00020736 | 158.1526 |
| 2023-06-22 | 7.92 | 1.00021174 | 158.1198 |
| 2023-06-21 | 7.75 | 1.00020736 | 158.0863 |
| 2023-06-20 | 7.72 | 1.00020659 | 158.0535 |
| 2023-06-19 | 7.75 | 1.00020736 | 158.0209 |
| 2023-06-18 | 7.67 | 1.00020530 | 157.9881 |
| 2023-06-17 | 7.67 | 1.00020530 | 157.9557 |
| 2023-06-16 | 7.67 | 1.00020530 | 157.9233 |
| 2023-06-15 | 7.75 | 1.00020736 | 157.8909 |
| 2023-06-14 | 7.75 | 1.00020736 | 157.8582 |
| 2023-06-13 | 7.75 | 1.00020736 | 157.8255 |
| 2023-06-12 | 7.74 | 1.00020711 | 157.7928 |
| 2023-06-11 | 7.75 | 1.00020736 | 157.7601 |
| 2023-06-10 | 7.75 | 1.00020736 | 157.7274 |
| 2023-06-09 | 7.75 | 1.00020736 | 157.6947 |
| 2023-06-08 | 7.75 | 1.00020736 | 157.6620 |
| 2023-06-07 | 7.75 | 1.00020736 | 157.6293 |
| 2023-06-06 | 7.75 | 1.00020736 | 157.5966 |
| 2023-06-05 | 7.54 | 1.00020194 | 157.5639 |
| 2023-06-04 | 7.73 | 1.00020685 | 157.5321 |
| 2023-06-03 | 7.73 | 1.00020685 | 157.4995 |
| 2023-06-02 | 7.73 | 1.00020685 | 157.4669 |
| 2023-06-01 | 7.75 | 1.00020736 | 157.4343 |
| 2023-05-31 | 7.75 | 1.00020736 | 157.4017 |
| 2023-05-30 | 7.75 | 1.00020736 | 157.3691 |
| 2023-05-29 | 7.75 | 1.00020736 | 157.3365 |
| 2023-05-28 | 7.75 | 1.00020736 | 157.3039 |
| 2023-05-27 | 7.75 | 1.00020736 | 157.2713 |
| 2023-05-26 | 7.75 | 1.00020736 | 157.2387 |
| 2023-05-25 | 7.77 | 1.00020788 | 157.2061 |
| 2023-05-24 | 7.76 | 1.00020762 | 157.1734 |
| 2023-05-23 | 7.75 | 1.00020736 | 157.1408 |
| 2023-05-22 | 7.75 | 1.00020736 | 157.1082 |
| 2023-05-21 | 7.75 | 1.00020736 | 157.0756 |
| 2023-05-20 | 7.75 | 1.00020736 | 157.0430 |
| 2023-05-19 | 7.75 | 1.00020736 | 157.0104 |
| 2023-05-18 | 7.75 | 1.00020736 | 156.9778 |
| 2023-05-17 | 7.75 | 1.00020736 | 156.9453 |
| 2023-05-16 | 7.75 | 1.00020736 | 156.9128 |
| 2023-05-15 | 7.75 | 1.00020736 | 156.8803 |
| 2023-05-14 | 7.75 | 1.00020736 | 156.8478 |
| 2023-05-13 | 7.75 | 1.00020736 | 156.8153 |
| 2023-05-12 | 7.75 | 1.00020736 | 156.7828 |
| 2023-05-11 | 7.75 | 1.00020736 | 156.7503 |
| 2023-05-10 | 7.75 | 1.00020736 | 156.7178 |
| 2023-05-09 | 7.75 | 1.00020736 | 156.6853 |
| 2023-05-08 | 7.75 | 1.00020736 | 156.6528 |
| 2023-05-07 | 7.75 | 1.00020736 | 156.6203 |
| 2023-05-06 | 7.75 | 1.00020736 | 156.5878 |
| 2023-05-05 | 7.75 | 1.00020736 | 156.5553 |
| 2023-05-04 | 7.75 | 1.00020736 | 156.5228 |
| 2023-05-03 | 7.75 | 1.00020736 | 156.4904 |
| 2023-05-02 | 7.75 | 1.00020736 | 156.4580 |
| 2023-05-01 | 7.75 | 1.00020736 | 156.4256 |
| 2023-04-30 | 7.75 | 1.00020736 | 156.3932 |
| 2023-04-29 | 7.75 | 1.00020736 | 156.3608 |
| 2023-04-28 | 7.75 | 1.00020736 | 156.3284 |
| 2023-04-27 | 7.75 | 1.00020736 | 156.2960 |
| 2023-04-26 | 7.77 | 1.00020788 | 156.2636 |
| 2023-04-25 | 7.82 | 1.00020917 | 156.2311 |
| 2023-04-24 | 7.76 | 1.00020762 | 156.1984 |
| 2023-04-23 | 7.75 | 1.00020736 | 156.1660 |
| 2023-04-22 | 7.75 | 1.00020736 | 156.1336 |
| 2023-04-21 | 7.75 | 1.00020736 | 156.1012 |
| 2023-04-20 | 7.75 | 1.00020736 | 156.0688 |
| 2023-04-19 | 7.75 | 1.00020736 | 156.0364 |
| 2023-04-18 | 7.75 | 1.00020736 | 156.0041 |
| 2023-04-17 | 7.65 | 1.00020478 | 155.9718 |
| 2023-04-16 | 7.75 | 1.00020736 | 155.9399 |
| 2023-04-15 | 7.75 | 1.00020736 | 155.9076 |
| 2023-04-14 | 7.75 | 1.00020736 | 155.8753 |
| 2023-04-13 | 7.72 | 1.00020659 | 155.8430 |
| 2023-04-12 | 7.74 | 1.00020711 | 155.8108 |
| 2023-04-11 | 7.75 | 1.00020736 | 155.7785 |
| 2023-04-10 | 7.75 | 1.00020736 | 155.7462 |
| 2023-04-09 | 7.75 | 1.00020736 | 155.7139 |
| 2023-04-08 | 7.75 | 1.00020736 | 155.6816 |
| 2023-04-07 | 7.75 | 1.00020736 | 155.6493 |
| 2023-04-06 | 7.75 | 1.00020736 | 155.6170 |
| 2023-04-05 | 7.75 | 1.00020736 | 155.5847 |
| 2023-04-04 | 7.75 | 1.00020736 | 155.5524 |
| 2023-04-03 | 7.75 | 1.00020736 | 155.5202 |
| 2023-04-02 | 7.75 | 1.00020736 | 155.4880 |
| 2023-04-01 | 7.75 | 1.00020736 | 155.4558 |
| 2023-03-31 | 7.75 | 1.00020736 | 155.4236 |
| 2023-03-30 | 7.75 | 1.00020736 | 155.3914 |
| 2023-03-29 | 7.75 | 1.00020736 | 155.3592 |
| 2023-03-28 | 7.75 | 1.00020736 | 155.3270 |
| 2023-03-27 | 7.75 | 1.00020736 | 155.2948 |
| 2023-03-26 | 7.75 | 1.00020736 | 155.2626 |
| 2023-03-25 | 7.75 | 1.00020736 | 155.2304 |
| 2023-03-24 | 7.75 | 1.00020736 | 155.1982 |
| 2023-03-23 | 7.75 | 1.00020736 | 155.1660 |
| 2023-03-22 | 7.75 | 1.00020736 | 155.1338 |
| 2023-03-21 | 7.75 | 1.00020736 | 155.1016 |
| 2023-03-20 | 7.75 | 1.00020736 | 155.0694 |
| 2023-03-19 | 7.75 | 1.00020736 | 155.0373 |
| 2023-03-18 | 7.75 | 1.00020736 | 155.0052 |
| 2023-03-17 | 7.75 | 1.00020736 | 154.9731 |
| 2023-03-16 | 7.75 | 1.00020736 | 154.9410 |
| 2023-03-15 | 7.75 | 1.00020736 | 154.9089 |
| 2023-03-14 | 7.75 | 1.00020736 | 154.8768 |
| 2023-03-13 | 7.75 | 1.00020736 | 154.8447 |
| 2023-03-12 | 7.73 | 1.00020685 | 154.8126 |
| 2023-03-11 | 7.73 | 1.00020685 | 154.7806 |
| 2023-03-10 | 7.73 | 1.00020685 | 154.7486 |
| 2023-03-09 | 7.75 | 1.00020736 | 154.7166 |
| 2023-03-08 | 7.73 | 1.00020685 | 154.6845 |
| 2023-03-07 | 7.75 | 1.00020736 | 154.6525 |
| 2023-03-06 | 7.74 | 1.00020711 | 154.6204 |
| 2023-03-05 | 7.75 | 1.00020736 | 154.5884 |
| 2023-03-04 | 7.75 | 1.00020736 | 154.5564 |
| 2023-03-03 | 7.75 | 1.00020736 | 154.5244 |
| 2023-03-02 | 7.75 | 1.00020736 | 154.4924 |
| 2023-03-01 | 7.75 | 1.00020736 | 154.4604 |
| 2023-02-28 | 7.75 | 1.00020736 | 154.4284 |
| 2023-02-27 | 7.75 | 1.00020736 | 154.3964 |
| 2023-02-26 | 7.75 | 1.00020736 | 154.3644 |
| 2023-02-25 | 7.75 | 1.00020736 | 154.3324 |
| 2023-02-24 | 7.75 | 1.00020736 | 154.3004 |
| 2023-02-23 | 7.86 | 1.00021020 | 154.2684 |
| 2023-02-22 | 7.75 | 1.00020736 | 154.2360 |
| 2023-02-21 | 7.75 | 1.00020736 | 154.2040 |
| 2023-02-20 | 7.75 | 1.00020736 | 154.1720 |
| 2023-02-19 | 7.75 | 1.00020736 | 154.1400 |
| 2023-02-18 | 7.75 | 1.00020736 | 154.1080 |
| 2023-02-17 | 7.75 | 1.00020736 | 154.0761 |
| 2023-02-16 | 7.75 | 1.00020736 | 154.0442 |
| 2023-02-15 | 7.75 | 1.00020736 | 154.0123 |
| 2023-02-14 | 7.75 | 1.00020736 | 153.9804 |
| 2023-02-13 | 7.75 | 1.00020736 | 153.9485 |
| 2023-02-12 | 7.75 | 1.00020736 | 153.9166 |
| 2023-02-11 | 7.75 | 1.00020736 | 153.8847 |
| 2023-02-10 | 7.75 | 1.00020736 | 153.8528 |
| 2023-02-09 | 7.75 | 1.00020736 | 153.8209 |
| 2023-02-08 | 7.75 | 1.00020736 | 153.7890 |
| 2023-02-07 | 7.75 | 1.00020736 | 153.7571 |
| 2023-02-06 | 7.75 | 1.00020736 | 153.7252 |
| 2023-02-05 | 7.83 | 1.00020943 | 153.6933 |
| 2023-02-04 | 7.83 | 1.00020943 | 153.6611 |
| 2023-02-03 | 7.83 | 1.00020943 | 153.6289 |
| 2023-02-02 | 7.75 | 1.00020736 | 153.5967 |
| 2023-02-01 | 7.77 | 1.00020788 | 153.5649 |
| 2023-01-31 | 7.73 | 1.00020685 | 153.5330 |
| 2023-01-30 | 7.75 | 1.00020736 | 153.5012 |
| 2023-01-29 | 7.75 | 1.00020736 | 153.4694 |
| 2023-01-28 | 7.75 | 1.00020736 | 153.4376 |
| 2023-01-27 | 7.75 | 1.00020736 | 153.4058 |
| 2023-01-26 | 7.75 | 1.00020736 | 153.3740 |
| 2023-01-25 | 7.75 | 1.00020736 | 153.3422 |
| 2023-01-24 | 7.75 | 1.00020736 | 153.3104 |
| 2023-01-23 | 7.75 | 1.00020736 | 153.2786 |
| 2023-01-22 | 7.75 | 1.00020736 | 153.2468 |
| 2023-01-21 | 7.75 | 1.00020736 | 153.2150 |
| 2023-01-20 | 7.75 | 1.00020736 | 153.1832 |
| 2023-01-19 | 7.75 | 1.00020736 | 153.1514 |
| 2023-01-18 | 7.75 | 1.00020736 | 153.1196 |
| 2023-01-17 | 7.75 | 1.00020736 | 153.0879 |
| 2023-01-16 | 7.75 | 1.00020736 | 153.0562 |
| 2023-01-15 | 7.75 | 1.00020736 | 153.0245 |
| 2023-01-14 | 7.75 | 1.00020736 | 152.9928 |
| 2023-01-13 | 7.75 | 1.00020736 | 152.9611 |
| 2023-01-12 | 7.50 | 1.00020091 | 152.9294 |
| 2023-01-11 | 7.50 | 1.00020091 | 152.8987 |
| 2023-01-10 | 7.50 | 1.00020091 | 152.8680 |
| 2023-01-09 | 7.50 | 1.00020091 | 152.8373 |
| 2023-01-08 | 7.53 | 1.00020169 | 152.8066 |
| 2023-01-07 | 7.53 | 1.00020169 | 152.7758 |
| 2023-01-06 | 7.53 | 1.00020169 | 152.7450 |
| 2023-01-05 | 7.65 | 1.00020478 | 152.7142 |
| 2023-01-04 | 7.61 | 1.00020375 | 152.6829 |
| 2023-01-03 | 7.52 | 1.00020143 | 152.6518 |
| 2023-01-02 | 7.50 | 1.00020091 | 152.6211 |
| 2023-01-01 | 7.50 | 1.00020091 | 152.5904 |
| 2022-12-31 | 7.50 | 1.00020091 | 152.5597 |
| 2022-12-30 | 7.50 | 1.00020091 | 152.5291 |
| 2022-12-29 | 7.50 | 1.00020091 | 152.4985 |
| 2022-12-28 | 7.50 | 1.00020091 | 152.4679 |
| 2022-12-27 | 7.51 | 1.00020117 | 152.4373 |
| 2022-12-26 | 7.50 | 1.00020091 | 152.4066 |
| 2022-12-25 | 7.63 | 1.00020427 | 152.3760 |
| 2022-12-24 | 7.63 | 1.00020427 | 152.3449 |
| 2022-12-23 | 7.63 | 1.00020427 | 152.3138 |
| 2022-12-22 | 7.51 | 1.00020117 | 152.2827 |
| 2022-12-21 | 7.54 | 1.00020194 | 152.2521 |
| 2022-12-20 | 7.50 | 1.00020091 | 152.2214 |
| 2022-12-19 | 7.50 | 1.00020091 | 152.1908 |
| 2022-12-18 | 7.50 | 1.00020091 | 152.1602 |
| 2022-12-17 | 7.50 | 1.00020091 | 152.1296 |
| 2022-12-16 | 7.50 | 1.00020091 | 152.0990 |
| 2022-12-15 | 7.50 | 1.00020091 | 152.0684 |
| 2022-12-14 | 7.50 | 1.00020091 | 152.0379 |
| 2022-12-13 | 7.56 | 1.00020246 | 152.0074 |
| 2022-12-12 | 7.54 | 1.00020194 | 151.9766 |
| 2022-12-11 | 7.27 | 1.00019496 | 151.9459 |
| 2022-12-10 | 7.27 | 1.00019496 | 151.9163 |
| 2022-12-09 | 7.27 | 1.00019496 | 151.8867 |
| 2022-12-08 | 7.27 | 1.00019496 | 151.8571 |
| 2022-12-07 | 7.27 | 1.00019496 | 151.8275 |
| 2022-12-06 | 7.33 | 1.00019651 | 151.7979 |
| 2022-12-05 | 7.31 | 1.00019600 | 151.7681 |
| 2022-12-04 | 7.25 | 1.00019444 | 151.7384 |
| 2022-12-03 | 7.25 | 1.00019444 | 151.7089 |
| 2022-12-02 | 7.25 | 1.00019444 | 151.6794 |
| 2022-12-01 | 7.25 | 1.00019444 | 151.6499 |
| 2022-11-30 | 7.45 | 1.00019962 | 151.6204 |
| 2022-11-29 | 7.30 | 1.00019574 | 151.5901 |
| 2022-11-28 | 7.25 | 1.00019444 | 151.5604 |
| 2022-11-27 | 7.25 | 1.00019444 | 151.5309 |
| 2022-11-26 | 7.25 | 1.00019444 | 151.5014 |
| 2022-11-25 | 7.25 | 1.00019444 | 151.4719 |
| 2022-11-24 | 7.27 | 1.00019496 | 151.4425 |
| 2022-11-23 | 7.25 | 1.00019444 | 151.4130 |
| 2022-11-22 | 7.28 | 1.00019522 | 151.3836 |
| 2022-11-21 | 7.36 | 1.00019729 | 151.3541 |
| 2022-11-20 | 7.26 | 1.00019470 | 151.3242 |
| 2022-11-19 | 7.26 | 1.00019470 | 151.2947 |
| 2022-11-18 | 7.26 | 1.00019470 | 151.2652 |
| 2022-11-17 | 7.25 | 1.00019444 | 151.2358 |
| 2022-11-16 | 7.25 | 1.00019444 | 151.2064 |
| 2022-11-15 | 7.27 | 1.00019496 | 151.1770 |
| 2022-11-14 | 7.28 | 1.00019522 | 151.1475 |
| 2022-11-13 | 7.25 | 1.00019444 | 151.1180 |
| 2022-11-12 | 7.25 | 1.00019444 | 151.0886 |
| 2022-11-11 | 7.25 | 1.00019444 | 151.0592 |
| 2022-11-10 | 7.00 | 1.00018796 | 151.0298 |
| 2022-11-09 | 7.00 | 1.00018796 | 151.0014 |
| 2022-11-08 | 7.00 | 1.00018796 | 150.9730 |
| 2022-11-07 | 7.00 | 1.00018796 | 150.9446 |
| 2022-11-06 | 7.05 | 1.00018926 | 150.9162 |
| 2022-11-05 | 7.05 | 1.00018926 | 150.8876 |
| 2022-11-04 | 7.05 | 1.00018926 | 150.8590 |
| 2022-11-03 | 7.00 | 1.00018796 | 150.8305 |
| 2022-11-02 | 7.00 | 1.00018796 | 150.8022 |
| 2022-11-01 | 7.00 | 1.00018796 | 150.7739 |
| 2022-10-31 | 7.00 | 1.00018796 | 150.7456 |
| 2022-10-30 | 7.00 | 1.00018796 | 150.7173 |
| 2022-10-29 | 7.00 | 1.00018796 | 150.6890 |
| 2022-10-28 | 7.00 | 1.00018796 | 150.6607 |
| 2022-10-27 | 7.00 | 1.00018796 | 150.6324 |
| 2022-10-26 | 7.00 | 1.00018796 | 150.6041 |
| 2022-10-25 | 7.00 | 1.00018796 | 150.5758 |
| 2022-10-24 | 7.01 | 1.00018822 | 150.5475 |
| 2022-10-23 | 7.00 | 1.00018796 | 150.5192 |
| 2022-10-22 | 7.00 | 1.00018796 | 150.4909 |
| 2022-10-21 | 7.00 | 1.00018796 | 150.4626 |
| 2022-10-20 | 7.00 | 1.00018796 | 150.4343 |
| 2022-10-19 | 7.00 | 1.00018796 | 150.4060 |
| 2022-10-18 | 7.00 | 1.00018796 | 150.3777 |
| 2022-10-17 | 7.00 | 1.00018796 | 150.3494 |
| 2022-10-16 | 7.00 | 1.00018796 | 150.3211 |
| 2022-10-15 | 7.00 | 1.00018796 | 150.2929 |
| 2022-10-14 | 7.00 | 1.00018796 | 150.2647 |
| 2022-10-13 | 7.00 | 1.00018796 | 150.2365 |
| 2022-10-12 | 7.00 | 1.00018796 | 150.2083 |
| 2022-10-11 | 7.00 | 1.00018796 | 150.1801 |
| 2022-10-10 | 7.00 | 1.00018796 | 150.1519 |
| 2022-10-09 | 7.13 | 1.00019133 | 150.1237 |
| 2022-10-08 | 7.13 | 1.00019133 | 150.0950 |
| 2022-10-07 | 7.13 | 1.00019133 | 150.0663 |
| 2022-10-06 | 6.90 | 1.00018536 | 150.0376 |
| 2022-10-05 | 6.76 | 1.00018172 | 150.0098 |
| 2022-10-04 | 6.75 | 1.00018146 | 149.9825 |
| 2022-10-03 | 6.83 | 1.00018354 | 149.9553 |
| 2022-10-02 | 6.81 | 1.00018302 | 149.9278 |
| 2022-10-01 | 6.81 | 1.00018302 | 149.9004 |
| 2022-09-30 | 6.81 | 1.00018302 | 149.8730 |
| 2022-09-29 | 6.75 | 1.00018146 | 149.8456 |
| 2022-09-28 | 6.75 | 1.00018146 | 149.8184 |
| 2022-09-27 | 6.75 | 1.00018146 | 149.7912 |
| 2022-09-26 | 6.75 | 1.00018146 | 149.7640 |
| 2022-09-25 | 6.58 | 1.00017703 | 149.7368 |
| 2022-09-24 | 6.58 | 1.00017703 | 149.7103 |
| 2022-09-23 | 6.58 | 1.00017703 | 149.6838 |
| 2022-09-22 | 6.65 | 1.00017886 | 149.6573 |
| 2022-09-21 | 6.75 | 1.00018146 | 149.6305 |
| 2022-09-20 | 6.74 | 1.00018120 | 149.6034 |
| 2022-09-19 | 6.75 | 1.00018146 | 149.5763 |
| 2022-09-18 | 6.75 | 1.00018146 | 149.5492 |
| 2022-09-17 | 6.75 | 1.00018146 | 149.5221 |
| 2022-09-16 | 6.75 | 1.00018146 | 149.4950 |
| 2022-09-15 | 6.75 | 1.00018146 | 149.4679 |
| 2022-09-14 | 6.75 | 1.00018146 | 149.4408 |
| 2022-09-13 | 6.75 | 1.00018146 | 149.4137 |
| 2022-09-12 | 6.71 | 1.00018042 | 149.3866 |
| 2022-09-11 | 6.75 | 1.00018146 | 149.3597 |
| 2022-09-10 | 6.75 | 1.00018146 | 149.3326 |
| 2022-09-09 | 6.75 | 1.00018146 | 149.3055 |
| 2022-09-08 | 6.50 | 1.00017495 | 149.2784 |
| 2022-09-07 | 6.50 | 1.00017495 | 149.2523 |
| 2022-09-06 | 6.50 | 1.00017495 | 149.2262 |
| 2022-09-05 | 6.50 | 1.00017495 | 149.2001 |
| 2022-09-04 | 6.50 | 1.00017495 | 149.1740 |
| 2022-09-03 | 6.50 | 1.00017495 | 149.1479 |
| 2022-09-02 | 6.50 | 1.00017495 | 149.1218 |
| 2022-09-01 | 6.50 | 1.00017495 | 149.0957 |
| 2022-08-31 | 6.50 | 1.00017495 | 149.0696 |
| 2022-08-30 | 6.47 | 1.00017416 | 149.0435 |
| 2022-08-29 | 6.47 | 1.00017416 | 149.0175 |
| 2022-08-28 | 6.50 | 1.00017495 | 148.9916 |
| 2022-08-27 | 6.50 | 1.00017495 | 148.9655 |
| 2022-08-26 | 6.50 | 1.00017495 | 148.9394 |
| 2022-08-25 | 6.50 | 1.00017495 | 148.9133 |
| 2022-08-24 | 6.48 | 1.00017442 | 148.8873 |
| 2022-08-23 | 6.50 | 1.00017495 | 148.8613 |
| 2022-08-22 | 6.48 | 1.00017442 | 148.8353 |
| 2022-08-21 | 6.40 | 1.00017234 | 148.8093 |
| 2022-08-20 | 6.40 | 1.00017234 | 148.7837 |
| 2022-08-19 | 6.40 | 1.00017234 | 148.7581 |
| 2022-08-18 | 6.18 | 1.00016658 | 148.7325 |
| 2022-08-17 | 6.32 | 1.00017025 | 148.7077 |
| 2022-08-16 | 6.25 | 1.00016842 | 148.6824 |
| 2022-08-15 | 5.83 | 1.00015741 | 148.6574 |
| 2022-08-14 | 6.50 | 1.00017495 | 148.6340 |
| 2022-08-13 | 6.50 | 1.00017495 | 148.6080 |
| 2022-08-12 | 6.50 | 1.00017495 | 148.5820 |
| 2022-08-11 | 6.00 | 1.00016187 | 148.5560 |
| 2022-08-10 | 6.01 | 1.00016213 | 148.5320 |
| 2022-08-09 | 6.15 | 1.00016580 | 148.5079 |
| 2022-08-08 | 6.46 | 1.00017390 | 148.4833 |
| 2022-08-07 | 6.20 | 1.00016711 | 148.4575 |
| 2022-08-06 | 6.20 | 1.00016711 | 148.4327 |
| 2022-08-05 | 6.20 | 1.00016711 | 148.4079 |
| 2022-08-04 | 6.00 | 1.00016187 | 148.3831 |
| 2022-08-03 | 6.00 | 1.00016187 | 148.3591 |
| 2022-08-02 | 6.00 | 1.00016187 | 148.3351 |
| 2022-08-01 | 6.04 | 1.00016292 | 148.3111 |
| 2022-07-31 | 6.06 | 1.00016344 | 148.2869 |
| 2022-07-30 | 6.06 | 1.00016344 | 148.2627 |
| 2022-07-29 | 6.06 | 1.00016344 | 148.2385 |
| 2022-07-28 | 6.06 | 1.00016344 | 148.2143 |
| 2022-07-27 | 6.06 | 1.00016344 | 148.1901 |
| 2022-07-26 | 6.00 | 1.00016187 | 148.1659 |
| 2022-07-25 | 6.00 | 1.00016187 | 148.1419 |
| 2022-07-24 | 6.00 | 1.00016187 | 148.1179 |
| 2022-07-23 | 6.00 | 1.00016187 | 148.0939 |
| 2022-07-22 | 6.00 | 1.00016187 | 148.0699 |
| 2022-07-21 | 6.00 | 1.00016187 | 148.0459 |
| 2022-07-20 | 6.00 | 1.00016187 | 148.0219 |
| 2022-07-19 | 6.01 | 1.00016213 | 147.9979 |
| 2022-07-18 | 6.06 | 1.00016344 | 147.9739 |
| 2022-07-17 | 6.00 | 1.00016187 | 147.9497 |
| 2022-07-16 | 6.00 | 1.00016187 | 147.9258 |
| 2022-07-15 | 6.00 | 1.00016187 | 147.9019 |
| 2022-07-14 | 6.00 | 1.00016187 | 147.8780 |
| 2022-07-13 | 6.00 | 1.00016187 | 147.8541 |
| 2022-07-12 | 6.00 | 1.00016187 | 147.8302 |
| 2022-07-11 | 6.00 | 1.00016187 | 147.8063 |
| 2022-07-10 | 5.98 | 1.00016135 | 147.7824 |
| 2022-07-09 | 5.98 | 1.00016135 | 147.7586 |
| 2022-07-08 | 5.98 | 1.00016135 | 147.7348 |
| 2022-07-07 | 5.47 | 1.00014795 | 147.7110 |
| 2022-07-06 | 5.48 | 1.00014821 | 147.6891 |
| 2022-07-05 | 5.50 | 1.00014874 | 147.6672 |
| 2022-07-04 | 5.50 | 1.00014874 | 147.6452 |
| 2022-07-03 | 5.50 | 1.00014874 | 147.6232 |
| 2022-07-02 | 5.50 | 1.00014874 | 147.6012 |
| 2022-07-01 | 5.50 | 1.00014874 | 147.5792 |
| 2022-06-30 | 5.50 | 1.00014874 | 147.5573 |
| 2022-06-29 | 5.50 | 1.00014874 | 147.5354 |
| 2022-06-28 | 5.50 | 1.00014874 | 147.5135 |
| 2022-06-27 | 5.50 | 1.00014874 | 147.4916 |
| 2022-06-26 | 5.50 | 1.00014874 | 147.4697 |
| 2022-06-25 | 5.50 | 1.00014874 | 147.4478 |
| 2022-06-24 | 5.50 | 1.00014874 | 147.4259 |
| 2022-06-23 | 5.50 | 1.00014874 | 147.4040 |
| 2022-06-22 | 5.50 | 1.00014874 | 147.3821 |
| 2022-06-21 | 5.50 | 1.00014874 | 147.3602 |
| 2022-06-20 | 5.50 | 1.00014874 | 147.3383 |
| 2022-06-19 | 5.50 | 1.00014874 | 147.3164 |
| 2022-06-18 | 5.50 | 1.00014874 | 147.2945 |
| 2022-06-17 | 5.50 | 1.00014874 | 147.2726 |
| 2022-06-16 | 5.50 | 1.00014874 | 147.2507 |
| 2022-06-15 | 5.50 | 1.00014874 | 147.2288 |
| 2022-06-14 | 5.50 | 1.00014874 | 147.2069 |
| 2022-06-13 | 5.05 | 1.00013686 | 147.1850 |
| 2022-06-12 | 4.59 | 1.00012467 | 147.1649 |
| 2022-06-11 | 4.59 | 1.00012467 | 147.1466 |
| 2022-06-10 | 4.59 | 1.00012467 | 147.1283 |
| 2022-06-09 | 0.05 | 1.00013527 | 147.1100 |
| 2022-06-08 | 5.00 | 1.00013554 | 147.0901 |
| 2022-06-07 | 5.00 | 1.00013554 | 147.0702 |
| 2022-06-06 | 5.00 | 1.00013554 | 147.0503 |
| 2022-06-05 | 5.00 | 1.00013554 | 147.0304 |
| 2022-06-04 | 5.00 | 1.00013554 | 147.0105 |
| 2022-06-03 | 5.00 | 1.00013554 | 146.9906 |
| 2022-06-02 | 5.00 | 1.00013554 | 146.9707 |
| 2022-06-01 | 5.14 | 1.00013924 | 146.9508 |
| 2022-05-31 | 5.35 | 1.00014478 | 146.9303 |
| 2022-05-30 | 5.29 | 1.00014320 | 146.9090 |
| 2022-05-29 | 4.97 | 1.00013474 | 146.8880 |
| 2022-05-28 | 4.97 | 1.00013474 | 146.8682 |
| 2022-05-27 | 4.97 | 1.00013474 | 146.8484 |
| 2022-05-26 | 5.00 | 1.00013554 | 146.8286 |
| 2022-05-25 | 5.00 | 1.00013554 | 146.8087 |
| 2022-05-24 | 5.00 | 1.00013554 | 146.7888 |
| 2022-05-23 | 5.00 | 1.00013554 | 146.7689 |
| 2022-05-22 | 5.02 | 1.00013607 | 146.7490 |
| 2022-05-21 | 5.02 | 1.00013607 | 146.7290 |
| 2022-05-20 | 5.02 | 1.00013607 | 146.7090 |
| 2022-05-19 | 5.00 | 1.00013554 | 146.6890 |
| 2022-05-18 | 5.00 | 1.00013554 | 146.6691 |
| 2022-05-17 | 5.00 | 1.00013554 | 146.6492 |
| 2022-05-16 | 5.00 | 1.00013554 | 146.6293 |
| 2022-05-15 | 5.00 | 1.00013554 | 146.6094 |
| 2022-05-14 | 5.00 | 1.00013554 | 146.5895 |
| 2022-05-13 | 5.00 | 1.00013554 | 146.5696 |
| 2022-05-12 | 4.50 | 1.00012228 | 146.5497 |
| 2022-05-11 | 4.50 | 1.00012228 | 146.5318 |
| 2022-05-10 | 4.50 | 1.00012228 | 146.5139 |
| 2022-05-09 | 4.50 | 1.00012228 | 146.4960 |
| 2022-05-08 | 5.00 | 1.00013554 | 146.4781 |
| 2022-05-07 | 5.00 | 1.00013554 | 146.4582 |
| 2022-05-06 | 5.00 | 1.00013554 | 146.4384 |
| 2022-05-05 | 4.99 | 1.00013527 | 146.4186 |
| 2022-05-04 | 4.91 | 1.00013316 | 146.3988 |
| 2022-05-03 | 4.80 | 1.00013024 | 146.3793 |
| 2022-05-02 | 4.79 | 1.00012998 | 146.3602 |
| 2022-05-01 | 4.50 | 1.00012228 | 146.3412 |
| 2022-04-30 | 4.50 | 1.00012228 | 146.3233 |
| 2022-04-29 | 4.50 | 1.00012228 | 146.3054 |
| 2022-04-28 | 4.50 | 1.00012228 | 146.2875 |
| 2022-04-27 | 4.50 | 1.00012228 | 146.2696 |
| 2022-04-26 | 4.61 | 1.00012520 | 146.2517 |
| 2022-04-25 | 4.62 | 1.00012546 | 146.2334 |
| 2022-04-24 | 4.82 | 1.00013077 | 146.2151 |
| 2022-04-23 | 4.82 | 1.00013077 | 146.1960 |
| 2022-04-22 | 4.82 | 1.00013077 | 146.1769 |
| 2022-04-21 | 4.59 | 1.00012467 | 146.1578 |
| 2022-04-20 | 4.50 | 1.00012228 | 146.1396 |
| 2022-04-19 | 4.50 | 1.00012228 | 146.1217 |
| 2022-04-18 | 4.50 | 1.00012228 | 146.1038 |
| 2022-04-17 | 4.50 | 1.00012228 | 146.0859 |
| 2022-04-16 | 4.50 | 1.00012228 | 146.0680 |
| 2022-04-15 | 4.50 | 1.00012228 | 146.0501 |
| 2022-04-14 | 4.50 | 1.00012228 | 146.0322 |
| 2022-04-13 | 4.50 | 1.00012228 | 146.0143 |
| 2022-04-12 | 4.50 | 1.00012228 | 145.9964 |
| 2022-04-11 | 4.50 | 1.00012228 | 145.9785 |
| 2022-04-10 | 4.51 | 1.00012254 | 145.9607 |
| 2022-04-09 | 4.51 | 1.00012254 | 145.9428 |
| 2022-04-08 | 4.51 | 1.00012254 | 145.9249 |
| 2022-04-07 | 4.28 | 1.00011642 | 145.9070 |
| 2022-04-06 | 4.30 | 1.00011695 | 145.8900 |
| 2022-04-05 | 4.19 | 1.00011402 | 145.8729 |
| 2022-04-04 | 4.09 | 1.00011136 | 145.8563 |
| 2022-04-03 | 4.14 | 1.00011269 | 145.8401 |
| 2022-04-02 | 4.14 | 1.00011269 | 145.8237 |
| 2022-04-01 | 4.14 | 1.00011269 | 145.8073 |
| 2022-03-31 | 4.00 | 1.00010895 | 145.7909 |
| 2022-03-30 | 4.00 | 1.00010895 | 145.7750 |
| 2022-03-29 | 4.11 | 1.00011189 | 145.7591 |
| 2022-03-28 | 4.00 | 1.00010895 | 145.7428 |
| 2022-03-27 | 4.00 | 1.00010895 | 145.7269 |
| 2022-03-26 | 4.00 | 1.00010895 | 145.7110 |
| 2022-03-25 | 4.00 | 1.00010895 | 145.6951 |
| 2022-03-24 | 4.00 | 1.00010895 | 145.6792 |
| 2022-03-23 | 4.00 | 1.00010895 | 145.6633 |
| 2022-03-22 | 4.00 | 1.00010895 | 145.6474 |
| 2022-03-21 | 4.00 | 1.00010895 | 145.6315 |
| 2022-03-20 | 4.00 | 1.00010895 | 145.6156 |
| 2022-03-19 | 4.00 | 1.00010895 | 145.5997 |
| 2022-03-18 | 4.00 | 1.00010895 | 145.5838 |
| 2022-03-17 | 4.00 | 1.00010895 | 145.5679 |
| 2022-03-16 | 4.00 | 1.00010895 | 145.5520 |
| 2022-03-15 | 4.00 | 1.00010895 | 145.5361 |
| 2022-03-14 | 4.00 | 1.00010895 | 145.5202 |
| 2022-03-13 | 4.00 | 1.00010895 | 145.5043 |
| 2022-03-12 | 4.00 | 1.00010895 | 145.4884 |
| 2022-03-11 | 4.00 | 1.00010895 | 145.4726 |
| 2022-03-10 | 3.70 | 1.00010093 | 145.4568 |
| 2022-03-09 | 3.55 | 1.00009691 | 145.4421 |
| 2022-03-08 | 3.61 | 1.00009852 | 145.4280 |
| 2022-03-07 | 3.65 | 1.00009959 | 145.4137 |
| 2022-03-06 | 3.73 | 1.00010173 | 145.3992 |
| 2022-03-05 | 3.73 | 1.00010173 | 145.3844 |
| 2022-03-04 | 3.73 | 1.00010173 | 145.3696 |
| 2022-03-03 | 3.58 | 1.00009771 | 145.3548 |
| 2022-03-02 | 3.58 | 1.00009771 | 145.3406 |
| 2022-03-01 | 3.58 | 1.00009771 | 145.3264 |
| 2022-02-28 | 3.52 | 1.00009610 | 145.3122 |
| 2022-02-27 | 3.50 | 1.00009556 | 145.2982 |
| 2022-02-26 | 3.50 | 1.00009556 | 145.2843 |
| 2022-02-25 | 3.50 | 1.00009556 | 145.2704 |
| 2022-02-24 | 3.50 | 1.00009556 | 145.2565 |
| 2022-02-23 | 3.50 | 1.00009556 | 145.2426 |
| 2022-02-22 | 3.50 | 1.00009556 | 145.2287 |
| 2022-02-21 | 3.50 | 1.00009556 | 145.2148 |
| 2022-02-20 | 3.50 | 1.00009556 | 145.2009 |
| 2022-02-19 | 3.50 | 1.00009556 | 145.1870 |
| 2022-02-18 | 3.50 | 1.00009556 | 145.1731 |
| 2022-02-17 | 3.50 | 1.00009556 | 145.1592 |
| 2022-02-16 | 3.50 | 1.00009556 | 145.1453 |
| 2022-02-15 | 3.50 | 1.00009556 | 145.1314 |
| 2022-02-14 | 3.50 | 1.00009556 | 145.1175 |
| 2022-02-13 | 3.50 | 1.00009556 | 145.1036 |
| 2022-02-12 | 3.50 | 1.00009556 | 145.0897 |
| 2022-02-11 | 3.50 | 1.00009556 | 145.0758 |
| 2022-02-10 | 3.00 | 1.00008211 | 145.0619 |
| 2022-02-09 | 3.00 | 1.00008211 | 145.0500 |
| 2022-02-08 | 3.00 | 1.00008211 | 145.0381 |
| 2022-02-07 | 3.00 | 1.00008211 | 145.0262 |
| 2022-02-06 | 3.01 | 1.00008238 | 145.0143 |
| 2022-02-05 | 3.01 | 1.00008238 | 145.0024 |
| 2022-02-04 | 3.01 | 1.00008238 | 144.9905 |
| 2022-02-03 | 3.00 | 1.00008211 | 144.9786 |
| 2022-02-02 | 3.00 | 1.00008211 | 144.9667 |
| 2022-02-01 | 3.02 | 1.00008265 | 144.9548 |
| 2022-01-31 | 3.00 | 1.00008211 | 144.9428 |
| 2022-01-30 | 3.00 | 1.00008211 | 144.9309 |
| 2022-01-29 | 3.00 | 1.00008211 | 144.9190 |
| 2022-01-28 | 3.00 | 1.00008211 | 144.9071 |
| 2022-01-27 | 3.00 | 1.00008211 | 144.8952 |
| 2022-01-26 | 3.00 | 1.00008211 | 144.8833 |
| 2022-01-25 | 3.00 | 1.00008211 | 144.8714 |
| 2022-01-24 | 3.00 | 1.00008211 | 144.8595 |
| 2022-01-23 | 3.00 | 1.00008211 | 144.8476 |
| 2022-01-22 | 3.00 | 1.00008211 | 144.8357 |
| 2022-01-21 | 3.00 | 1.00008211 | 144.8238 |
| 2022-01-20 | 3.00 | 1.00008211 | 144.8119 |
| 2022-01-19 | 3.00 | 1.00008211 | 144.8000 |
| 2022-01-18 | 3.00 | 1.00008211 | 144.7881 |
| 2022-01-17 | 3.00 | 1.00008211 | 144.7762 |
| 2022-01-16 | 3.00 | 1.00008211 | 144.7643 |
| 2022-01-15 | 3.00 | 1.00008211 | 144.7524 |
| 2022-01-14 | 3.00 | 1.00008211 | 144.7405 |
| 2022-01-13 | 3.00 | 1.00008211 | 144.7286 |
| 2022-01-12 | 3.00 | 1.00008211 | 144.7167 |
| 2022-01-11 | 3.00 | 1.00008211 | 144.7048 |
| 2022-01-10 | 3.00 | 1.00008211 | 144.6929 |
| 2022-01-09 | 3.00 | 1.00008211 | 144.6810 |
| 2022-01-08 | 3.00 | 1.00008211 | 144.6691 |
| 2022-01-07 | 3.00 | 1.00008211 | 144.6572 |
| 2022-01-06 | 2.50 | 1.00006859 | 144.6453 |
| 2022-01-05 | 2.50 | 1.00006859 | 144.6354 |
| 2022-01-04 | 2.50 | 1.00006859 | 144.6255 |
| 2022-01-03 | 2.50 | 1.00006859 | 144.6156 |
| 2022-01-02 | 2.50 | 1.00006859 | 144.6057 |
| 2022-01-01 | 2.50 | 1.00006859 | 144.5958 |
| 2021-12-31 | 2.50 | 1.00006859 | 144.5859 |
| 2021-12-30 | 2.50 | 1.00006859 | 144.5760 |
| 2021-12-29 | 2.50 | 1.00006859 | 144.5661 |
| 2021-12-28 | 2.50 | 1.00006859 | 144.5562 |
| 2021-12-27 | 2.50 | 1.00006859 | 144.5463 |
| 2021-12-26 | 2.50 | 1.00006859 | 144.5364 |
| 2021-12-25 | 2.50 | 1.00006859 | 144.5265 |
| 2021-12-24 | 2.50 | 1.00006859 | 144.5166 |
| 2021-12-23 | 2.50 | 1.00006859 | 144.5067 |
| 2021-12-22 | 2.50 | 1.00006859 | 144.4968 |
| 2021-12-21 | 2.50 | 1.00006859 | 144.4869 |
| 2021-12-20 | 2.50 | 1.00006859 | 144.4770 |
| 2021-12-19 | 2.50 | 1.00006859 | 144.4671 |
| 2021-12-18 | 2.50 | 1.00006859 | 144.4572 |
| 2021-12-17 | 2.50 | 1.00006859 | 144.4473 |
| 2021-12-16 | 2.50 | 1.00006859 | 144.4374 |
| 2021-12-15 | 2.50 | 1.00006859 | 144.4275 |
| 2021-12-14 | 2.50 | 1.00006859 | 144.4176 |
| 2021-12-13 | 2.50 | 1.00006859 | 144.4077 |
| 2021-12-12 | 2.50 | 1.00006859 | 144.3978 |
| 2021-12-11 | 2.50 | 1.00006859 | 144.3879 |
| 2021-12-10 | 2.50 | 1.00006859 | 144.3780 |
| 2021-12-09 | 2.00 | 1.00005501 | 144.3681 |
| 2021-12-08 | 2.00 | 1.00005501 | 144.3602 |
| 2021-12-07 | 2.00 | 1.00005501 | 144.3523 |
| 2021-12-06 | 2.00 | 1.00005501 | 144.3444 |
| 2021-12-05 | 2.00 | 1.00005501 | 144.3365 |
| 2021-12-04 | 2.00 | 1.00005501 | 144.3286 |
| 2021-12-03 | 2.00 | 1.00005501 | 144.3207 |
| 2021-12-02 | 2.00 | 1.00005501 | 144.3128 |
| 2021-12-01 | 2.00 | 1.00005501 | 144.3049 |
| 2021-11-30 | 2.00 | 1.00005501 | 144.2970 |
| 2021-11-29 | 2.00 | 1.00005501 | 144.2891 |
| 2021-11-28 | 2.00 | 1.00005501 | 144.2812 |
| 2021-11-27 | 2.00 | 1.00005501 | 144.2733 |
| 2021-11-26 | 2.00 | 1.00005501 | 144.2654 |
| 2021-11-25 | 2.00 | 1.00005501 | 144.2575 |
| 2021-11-24 | 2.00 | 1.00005501 | 144.2496 |
| 2021-11-23 | 2.00 | 1.00005501 | 144.2417 |
| 2021-11-22 | 2.00 | 1.00005501 | 144.2338 |
| 2021-11-21 | 2.00 | 1.00005501 | 144.2259 |
| 2021-11-20 | 2.00 | 1.00005501 | 144.2180 |
| 2021-11-19 | 2.00 | 1.00005501 | 144.2101 |
| 2021-11-18 | 2.00 | 1.00005501 | 144.2022 |
| 2021-11-17 | 2.00 | 1.00005501 | 144.1943 |
| 2021-11-16 | 2.00 | 1.00005501 | 144.1864 |
| 2021-11-15 | 2.00 | 1.00005501 | 144.1785 |
| 2021-11-14 | 2.00 | 1.00005501 | 144.1706 |
| 2021-11-13 | 2.00 | 1.00005501 | 144.1627 |
| 2021-11-12 | 2.00 | 1.00005501 | 144.1548 |
| 2021-11-11 | 1.50 | 1.00004136 | 144.1469 |
| 2021-11-10 | 1.50 | 1.00004136 | 144.1409 |
| 2021-11-09 | 1.50 | 1.00004136 | 144.1349 |
| 2021-11-08 | 1.50 | 1.00004136 | 144.1289 |
| 2021-11-07 | 1.50 | 1.00004136 | 144.1229 |
| 2021-11-06 | 1.50 | 1.00004136 | 144.1169 |
| 2021-11-05 | 1.50 | 1.00004136 | 144.1109 |
| 2021-11-04 | 1.50 | 1.00004136 | 144.1049 |
| 2021-11-03 | 1.50 | 1.00004136 | 144.0989 |
| 2021-11-02 | 1.50 | 1.00004136 | 144.0929 |
| 2021-11-01 | 1.50 | 1.00004136 | 144.0869 |
| 2021-10-31 | 1.50 | 1.00004136 | 144.0809 |
| 2021-10-30 | 1.50 | 1.00004136 | 144.0749 |
| 2021-10-29 | 1.50 | 1.00004136 | 144.0689 |
| 2021-10-28 | 1.50 | 1.00004136 | 144.0629 |
| 2021-10-27 | 1.50 | 1.00004136 | 144.0569 |
| 2021-10-26 | 1.50 | 1.00004136 | 144.0509 |
| 2021-10-25 | 1.50 | 1.00004136 | 144.0449 |
| 2021-10-24 | 1.50 | 1.00004136 | 144.0389 |
| 2021-10-23 | 1.50 | 1.00004136 | 144.0329 |
| 2021-10-22 | 1.50 | 1.00004136 | 144.0269 |
| 2021-10-21 | 1.50 | 1.00004136 | 144.0209 |
| 2021-10-20 | 1.50 | 1.00004136 | 144.0149 |
| 2021-10-19 | 1.50 | 1.00004136 | 144.0089 |
| 2021-10-18 | 1.50 | 1.00004136 | 144.0029 |
| 2021-10-17 | 1.50 | 1.00004136 | 143.9969 |
| 2021-10-16 | 1.50 | 1.00004136 | 143.9909 |
| 2021-10-15 | 1.50 | 1.00004136 | 143.9849 |
| 2021-10-14 | 1.50 | 1.00004136 | 143.9789 |
| 2021-10-13 | 1.50 | 1.00004136 | 143.9729 |
| 2021-10-12 | 1.50 | 1.00004136 | 143.9669 |
| 2021-10-11 | 1.50 | 1.00004136 | 143.9609 |
| 2021-10-10 | 1.00 | 1.00002764 | 143.9549 |
| 2021-10-09 | 1.00 | 1.00002764 | 143.9509 |
| 2021-10-08 | 1.00 | 1.00002764 | 143.9469 |
| 2021-10-07 | 1.00 | 1.00002764 | 143.9429 |
| 2021-10-06 | 1.00 | 1.00002764 | 143.9389 |
| 2021-10-05 | 1.00 | 1.00002764 | 143.9349 |
| 2021-10-04 | 1.00 | 1.00002764 | 143.9309 |
| 2021-10-03 | 1.00 | 1.00002764 | 143.9269 |
| 2021-10-02 | 1.00 | 1.00002764 | 143.9229 |
| 2021-10-01 | 1.00 | 1.00002764 | 143.9189 |
| 2021-09-30 | 1.00 | 1.00002764 | 143.9149 |
| 2021-09-29 | 1.00 | 1.00002764 | 143.9109 |
| 2021-09-28 | 1.00 | 1.00002764 | 143.9069 |
| 2021-09-27 | 1.00 | 1.00002764 | 143.9029 |
| 2021-09-26 | 1.00 | 1.00002764 | 143.8989 |
| 2021-09-25 | 1.00 | 1.00002764 | 143.8949 |
| 2021-09-24 | 1.00 | 1.00002764 | 143.8909 |
| 2021-09-23 | 1.00 | 1.00002764 | 143.8869 |
| 2021-09-22 | 1.00 | 1.00002764 | 143.8829 |
| 2021-09-21 | 1.00 | 1.00002764 | 143.8789 |
| 2021-09-20 | 1.00 | 1.00002764 | 143.8749 |
| 2021-09-19 | 1.00 | 1.00002764 | 143.8709 |
| 2021-09-18 | 1.00 | 1.00002764 | 143.8669 |
| 2021-09-17 | 1.00 | 1.00002764 | 143.8629 |
| 2021-09-16 | 1.00 | 1.00002764 | 143.8589 |
| 2021-09-15 | 1.00 | 1.00002764 | 143.8549 |
| 2021-09-14 | 1.00 | 1.00002764 | 143.8509 |
| 2021-09-13 | 1.00 | 1.00002764 | 143.8469 |
| 2021-09-12 | 1.00 | 1.00002764 | 143.8429 |
| 2021-09-11 | 1.00 | 1.00002764 | 143.8389 |
| 2021-09-10 | 1.00 | 1.00002764 | 143.8349 |
| 2021-09-09 | 0.50 | 1.00001385 | 143.8309 |
| 2021-09-08 | 0.50 | 1.00001385 | 143.8289 |
| 2021-09-07 | 0.50 | 1.00001385 | 143.8269 |
| 2021-09-06 | 0.50 | 1.00001385 | 143.8249 |
| 2021-09-05 | 0.50 | 1.00001385 | 143.8229 |
| 2021-09-04 | 0.50 | 1.00001385 | 143.8209 |
| 2021-09-03 | 0.50 | 1.00001385 | 143.8189 |
| 2021-09-02 | 0.50 | 1.00001385 | 143.8169 |
| 2021-09-01 | 0.50 | 1.00001385 | 143.8149 |
| 2021-08-31 | 0.50 | 1.00001385 | 143.8129 |
| 2021-08-30 | 0.50 | 1.00001385 | 143.8109 |
| 2021-08-29 | 0.50 | 1.00001385 | 143.8089 |
| 2021-08-28 | 0.50 | 1.00001385 | 143.8069 |
| 2021-08-27 | 0.50 | 1.00001385 | 143.8049 |
| 2021-08-26 | 0.50 | 1.00001385 | 143.8029 |
| 2021-08-25 | 0.50 | 1.00001385 | 143.8009 |
| 2021-08-24 | 0.50 | 1.00001385 | 143.7989 |
| 2021-08-23 | 0.50 | 1.00001385 | 143.7969 |
| 2021-08-22 | 0.50 | 1.00001385 | 143.7949 |
| 2021-08-21 | 0.50 | 1.00001385 | 143.7929 |
| 2021-08-20 | 0.50 | 1.00001385 | 143.7909 |
| 2021-08-19 | 0.50 | 1.00001385 | 143.7889 |
| 2021-08-18 | 0.50 | 1.00001385 | 143.7869 |
| 2021-08-17 | 0.50 | 1.00001385 | 143.7849 |
| 2021-08-16 | 0.50 | 1.00001385 | 143.7829 |
| 2021-08-15 | 0.50 | 1.00001385 | 143.7809 |
| 2021-08-14 | 0.50 | 1.00001385 | 143.7789 |
| 2021-08-13 | 0.50 | 1.00001385 | 143.7769 |
| 2021-08-12 | 0.25 | 1.00000694 | 143.7749 |
| 2021-08-11 | 0.25 | 1.00000694 | 143.7739 |
| 2021-08-10 | 0.25 | 1.00000694 | 143.7729 |
| 2021-08-09 | 0.25 | 1.00000694 | 143.7719 |
| 2021-08-08 | 0.25 | 1.00000694 | 143.7709 |
| 2021-08-07 | 0.25 | 1.00000694 | 143.7699 |
| 2021-08-06 | 0.25 | 1.00000694 | 143.7689 |
| 2021-08-05 | 0.25 | 1.00000694 | 143.7679 |
| 2021-08-04 | 0.25 | 1.00000694 | 143.7669 |
| 2021-08-03 | 0.25 | 1.00000694 | 143.7659 |
| 2021-08-02 | 0.25 | 1.00000694 | 143.7649 |
| 2021-08-01 | 0.25 | 1.00000694 | 143.7639 |
| 2021-07-31 | 0.25 | 1.00000694 | 143.7629 |
| 2021-07-30 | 0.25 | 1.00000694 | 143.7619 |
| 2021-07-29 | 0.25 | 1.00000694 | 143.7609 |
| 2021-07-28 | 0.25 | 1.00000694 | 143.7599 |
| 2021-07-27 | 0.25 | 1.00000694 | 143.7589 |
| 2021-07-26 | 0.25 | 1.00000694 | 143.7579 |
| 2021-07-25 | 0.25 | 1.00000694 | 143.7569 |
| 2021-07-24 | 0.25 | 1.00000694 | 143.7559 |
| 2021-07-23 | 0.25 | 1.00000694 | 143.7549 |
| 2021-07-22 | 0.25 | 1.00000694 | 143.7539 |
| 2021-07-21 | 0.25 | 1.00000694 | 143.7529 |
| 2021-07-20 | 0.25 | 1.00000694 | 143.7519 |
| 2021-07-19 | 0.25 | 1.00000694 | 143.7509 |
| 2021-07-18 | 0.25 | 1.00000694 | 143.7499 |
| 2021-07-17 | 0.25 | 1.00000694 | 143.7489 |
| 2021-07-16 | 0.25 | 1.00000694 | 143.7479 |
| 2021-07-15 | 0.25 | 1.00000694 | 143.7469 |
| 2021-07-14 | 0.25 | 1.00000694 | 143.7459 |
| 2021-07-13 | 0.25 | 1.00000694 | 143.7449 |
| 2021-07-12 | 0.25 | 1.00000694 | 143.7439 |
| 2021-07-11 | 0.25 | 1.00000694 | 143.7429 |
| 2021-07-10 | 0.25 | 1.00000694 | 143.7419 |
| 2021-07-09 | 0.25 | 1.00000694 | 143.7409 |
| 2021-07-08 | 0.25 | 1.00000694 | 143.7399 |
| 2021-07-07 | 0.25 | 1.00000694 | 143.7389 |
| 2021-07-06 | 0.25 | 1.00000694 | 143.7379 |
| 2021-07-05 | 0.25 | 1.00000694 | 143.7369 |
| 2021-07-04 | 0.25 | 1.00000694 | 143.7359 |
| 2021-07-03 | 0.25 | 1.00000694 | 143.7349 |
| 2021-07-02 | 0.25 | 1.00000694 | 143.7339 |
| 2021-07-01 | 0.25 | 1.00000694 | 143.7329 |
| 2021-06-30 | 0.25 | 1.00000694 | 143.7319 |
| 2021-06-29 | 0.25 | 1.00000694 | 143.7309 |
| 2021-06-28 | 0.25 | 1.00000694 | 143.7299 |
| 2021-06-27 | 0.25 | 1.00000694 | 143.7289 |
| 2021-06-26 | 0.25 | 1.00000694 | 143.7279 |
| 2021-06-25 | 0.25 | 1.00000694 | 143.7269 |
| 2021-06-24 | 0.25 | 1.00000694 | 143.7259 |
| 2021-06-23 | 0.25 | 1.00000694 | 143.7249 |
| 2021-06-22 | 0.25 | 1.00000694 | 143.7239 |
| 2021-06-21 | 0.25 | 1.00000694 | 143.7229 |
| 2021-06-20 | 0.25 | 1.00000694 | 143.7219 |
| 2021-06-19 | 0.25 | 1.00000694 | 143.7209 |
| 2021-06-18 | 0.25 | 1.00000694 | 143.7199 |
| 2021-06-17 | 0.25 | 1.00000694 | 143.7189 |
| 2021-06-16 | 0.25 | 1.00000694 | 143.7179 |
| 2021-06-15 | 0.25 | 1.00000694 | 143.7169 |
| 2021-06-14 | 0.25 | 1.00000694 | 143.7159 |
| 2021-06-13 | 0.25 | 1.00000694 | 143.7149 |
| 2021-06-12 | 0.25 | 1.00000694 | 143.7139 |
| 2021-06-11 | 0.25 | 1.00000694 | 143.7129 |
| 2021-06-10 | 0.25 | 1.00000694 | 143.7119 |
| 2021-06-09 | 0.25 | 1.00000694 | 143.7109 |
| 2021-06-08 | 0.25 | 1.00000694 | 143.7099 |
| 2021-06-07 | 0.25 | 1.00000694 | 143.7089 |
| 2021-06-06 | 0.25 | 1.00000694 | 143.7079 |
| 2021-06-05 | 0.25 | 1.00000694 | 143.7069 |
| 2021-06-04 | 0.25 | 1.00000694 | 143.7059 |
| 2021-06-03 | 0.25 | 1.00000694 | 143.7049 |
| 2021-06-02 | 0.25 | 1.00000694 | 143.7039 |
| 2021-06-01 | 0.25 | 1.00000694 | 143.7029 |
| 2021-05-31 | 0.25 | 1.00000694 | 143.7019 |
| 2021-05-30 | 0.25 | 1.00000694 | 143.7009 |
| 2021-05-29 | 0.25 | 1.00000694 | 143.6999 |
| 2021-05-28 | 0.25 | 1.00000694 | 143.6989 |
| 2021-05-27 | 0.25 | 1.00000694 | 143.6979 |
| 2021-05-26 | 0.25 | 1.00000694 | 143.6969 |
| 2021-05-25 | 0.25 | 1.00000694 | 143.6959 |
| 2021-05-24 | 0.25 | 1.00000694 | 143.6949 |
| 2021-05-23 | 0.25 | 1.00000694 | 143.6939 |
| 2021-05-22 | 0.25 | 1.00000694 | 143.6929 |
| 2021-05-21 | 0.25 | 1.00000694 | 143.6919 |
| 2021-05-20 | 0.25 | 1.00000694 | 143.6909 |
| 2021-05-19 | 0.25 | 1.00000694 | 143.6899 |
| 2021-05-18 | 0.25 | 1.00000694 | 143.6889 |
| 2021-05-17 | 0.25 | 1.00000694 | 143.6879 |
| 2021-05-16 | 0.25 | 1.00000694 | 143.6869 |
| 2021-05-15 | 0.25 | 1.00000694 | 143.6859 |
| 2021-05-14 | 0.25 | 1.00000694 | 143.6849 |
| 2021-05-13 | 0.25 | 1.00000694 | 143.6839 |
| 2021-05-12 | 0.25 | 1.00000694 | 143.6829 |
| 2021-05-11 | 0.25 | 1.00000694 | 143.6819 |
| 2021-05-10 | 0.25 | 1.00000694 | 143.6809 |
| 2021-05-09 | 0.25 | 1.00000694 | 143.6799 |
| 2021-05-08 | 0.25 | 1.00000694 | 143.6789 |
| 2021-05-07 | 0.25 | 1.00000694 | 143.6779 |
| 2021-05-06 | 0.25 | 1.00000694 | 143.6769 |
| 2021-05-05 | 0.25 | 1.00000694 | 143.6759 |
| 2021-05-04 | 0.25 | 1.00000694 | 143.6749 |
| 2021-05-03 | 0.25 | 1.00000694 | 143.6739 |
| 2021-05-02 | 0.25 | 1.00000694 | 143.6729 |
| 2021-05-01 | 0.25 | 1.00000694 | 143.6719 |
| 2021-04-30 | 0.25 | 1.00000694 | 143.6709 |
| 2021-04-29 | 0.25 | 1.00000694 | 143.6699 |
| 2021-04-28 | 0.25 | 1.00000694 | 143.6689 |
| 2021-04-27 | 0.25 | 1.00000694 | 143.6679 |
| 2021-04-26 | 0.25 | 1.00000694 | 143.6669 |
| 2021-04-25 | 0.25 | 1.00000694 | 143.6659 |
| 2021-04-24 | 0.25 | 1.00000694 | 143.6649 |
| 2021-04-23 | 0.25 | 1.00000694 | 143.6639 |
| 2021-04-22 | 0.25 | 1.00000694 | 143.6629 |
| 2021-04-21 | 0.25 | 1.00000694 | 143.6619 |
| 2021-04-20 | 0.25 | 1.00000694 | 143.6609 |
| 2021-04-19 | 0.25 | 1.00000694 | 143.6599 |
| 2021-04-18 | 0.25 | 1.00000694 | 143.6589 |
| 2021-04-17 | 0.25 | 1.00000694 | 143.6579 |
| 2021-04-16 | 0.25 | 1.00000694 | 143.6569 |
| 2021-04-15 | 0.25 | 1.00000694 | 143.6559 |
| 2021-04-14 | 0.25 | 1.00000694 | 143.6549 |
| 2021-04-13 | 0.25 | 1.00000694 | 143.6539 |
| 2021-04-12 | 0.25 | 1.00000694 | 143.6529 |
| 2021-04-11 | 0.25 | 1.00000694 | 143.6519 |
| 2021-04-10 | 0.25 | 1.00000694 | 143.6509 |
| 2021-04-09 | 0.25 | 1.00000694 | 143.6499 |
| 2021-04-08 | 0.25 | 1.00000694 | 143.6489 |
| 2021-04-07 | 0.25 | 1.00000694 | 143.6479 |
| 2021-04-06 | 0.25 | 1.00000694 | 143.6469 |
| 2021-04-05 | 0.25 | 1.00000694 | 143.6459 |
| 2021-04-04 | 0.25 | 1.00000694 | 143.6449 |
| 2021-04-03 | 0.25 | 1.00000694 | 143.6439 |
| 2021-04-02 | 0.25 | 1.00000694 | 143.6429 |
| 2021-04-01 | 0.25 | 1.00000694 | 143.6419 |
| 2021-03-31 | 0.25 | 1.00000694 | 143.6409 |
| 2021-03-30 | 0.25 | 1.00000694 | 143.6399 |
| 2021-03-29 | 0.25 | 1.00000694 | 143.6389 |
| 2021-03-28 | 0.25 | 1.00000694 | 143.6379 |
| 2021-03-27 | 0.25 | 1.00000694 | 143.6369 |
| 2021-03-26 | 0.25 | 1.00000694 | 143.6359 |
| 2021-03-25 | 0.25 | 1.00000694 | 143.6349 |
| 2021-03-24 | 0.25 | 1.00000694 | 143.6339 |
| 2021-03-23 | 0.25 | 1.00000694 | 143.6329 |
| 2021-03-22 | 0.25 | 1.00000694 | 143.6319 |
| 2021-03-21 | 0.25 | 1.00000694 | 143.6309 |
| 2021-03-20 | 0.25 | 1.00000694 | 143.6299 |
| 2021-03-19 | 0.25 | 1.00000694 | 143.6289 |
| 2021-03-18 | 0.25 | 1.00000694 | 143.6279 |
| 2021-03-17 | 0.25 | 1.00000694 | 143.6269 |
| 2021-03-16 | 0.25 | 1.00000694 | 143.6259 |
| 2021-03-15 | 0.25 | 1.00000694 | 143.6249 |
| 2021-03-14 | 0.25 | 1.00000694 | 143.6239 |
| 2021-03-13 | 0.25 | 1.00000694 | 143.6229 |
| 2021-03-12 | 0.25 | 1.00000694 | 143.6219 |
| 2021-03-11 | 0.25 | 1.00000694 | 143.6209 |
| 2021-03-10 | 0.25 | 1.00000694 | 143.6199 |
| 2021-03-09 | 0.25 | 1.00000694 | 143.6189 |
| 2021-03-08 | 0.25 | 1.00000694 | 143.6179 |
| 2021-03-07 | 0.25 | 1.00000694 | 143.6169 |
| 2021-03-06 | 0.25 | 1.00000694 | 143.6159 |
| 2021-03-05 | 0.25 | 1.00000694 | 143.6149 |
| 2021-03-04 | 0.25 | 1.00000694 | 143.6139 |
| 2021-03-03 | 0.25 | 1.00000694 | 143.6129 |
| 2021-03-02 | 0.25 | 1.00000694 | 143.6119 |
| 2021-03-01 | 0.25 | 1.00000694 | 143.6109 |
| 2021-02-28 | 0.25 | 1.00000694 | 143.6099 |
| 2021-02-27 | 0.25 | 1.00000694 | 143.6089 |
| 2021-02-26 | 0.25 | 1.00000694 | 143.6079 |
| 2021-02-25 | 0.25 | 1.00000694 | 143.6069 |
| 2021-02-24 | 0.25 | 1.00000694 | 143.6059 |
| 2021-02-23 | 0.25 | 1.00000694 | 143.6049 |
| 2021-02-22 | 0.25 | 1.00000694 | 143.6039 |
| 2021-02-21 | 0.25 | 1.00000694 | 143.6029 |
| 2021-02-20 | 0.25 | 1.00000694 | 143.6019 |
| 2021-02-19 | 0.25 | 1.00000694 | 143.6009 |
| 2021-02-18 | 0.25 | 1.00000694 | 143.5999 |
| 2021-02-17 | 0.25 | 1.00000694 | 143.5989 |
| 2021-02-16 | 0.25 | 1.00000694 | 143.5979 |
| 2021-02-15 | 0.25 | 1.00000694 | 143.5969 |
| 2021-02-14 | 0.25 | 1.00000694 | 143.5959 |
| 2021-02-13 | 0.25 | 1.00000694 | 143.5949 |
| 2021-02-12 | 0.25 | 1.00000694 | 143.5939 |
| 2021-02-11 | 0.25 | 1.00000694 | 143.5929 |
| 2021-02-10 | 0.25 | 1.00000694 | 143.5919 |
| 2021-02-09 | 0.25 | 1.00000694 | 143.5909 |
| 2021-02-08 | 0.25 | 1.00000694 | 143.5899 |
| 2021-02-07 | 0.25 | 1.00000694 | 143.5889 |
| 2021-02-06 | 0.25 | 1.00000694 | 143.5879 |
| 2021-02-05 | 0.25 | 1.00000694 | 143.5869 |
| 2021-02-04 | 0.25 | 1.00000694 | 143.5859 |
| 2021-02-03 | 0.25 | 1.00000694 | 143.5849 |
| 2021-02-02 | 0.25 | 1.00000694 | 143.5839 |
| 2021-02-01 | 0.25 | 1.00000694 | 143.5829 |
| 2021-01-31 | 0.25 | 1.00000694 | 143.5819 |
| 2021-01-30 | 0.25 | 1.00000694 | 143.5809 |
| 2021-01-29 | 0.25 | 1.00000694 | 143.5799 |
| 2021-01-28 | 0.25 | 1.00000694 | 143.5789 |
| 2021-01-27 | 0.25 | 1.00000694 | 143.5779 |
| 2021-01-26 | 0.25 | 1.00000694 | 143.5769 |
| 2021-01-25 | 0.25 | 1.00000694 | 143.5759 |
| 2021-01-24 | 0.25 | 1.00000694 | 143.5749 |
| 2021-01-23 | 0.25 | 1.00000694 | 143.5739 |
| 2021-01-22 | 0.25 | 1.00000694 | 143.5729 |
| 2021-01-21 | 0.25 | 1.00000694 | 143.5719 |
| 2021-01-20 | 0.25 | 1.00000694 | 143.5709 |
| 2021-01-19 | 0.25 | 1.00000694 | 143.5699 |
| 2021-01-18 | 0.25 | 1.00000694 | 143.5689 |
| 2021-01-17 | 0.25 | 1.00000694 | 143.5679 |
| 2021-01-16 | 0.25 | 1.00000694 | 143.5669 |
| 2021-01-15 | 0.25 | 1.00000694 | 143.5659 |
| 2021-01-14 | 0.25 | 1.00000694 | 143.5649 |
| 2021-01-13 | 0.25 | 1.00000694 | 143.5639 |
| 2021-01-12 | 0.25 | 1.00000694 | 143.5629 |
| 2021-01-11 | 0.25 | 1.00000694 | 143.5619 |
| 2021-01-10 | 0.25 | 1.00000694 | 143.5609 |
| 2021-01-09 | 0.25 | 1.00000694 | 143.5599 |
| 2021-01-08 | 0.25 | 1.00000694 | 143.5589 |
| 2021-01-07 | 0.25 | 1.00000694 | 143.5579 |
| 2021-01-06 | 0.25 | 1.00000694 | 143.5569 |
| 2021-01-05 | 0.25 | 1.00000694 | 143.5559 |
| 2021-01-04 | 0.25 | 1.00000694 | 143.5549 |
| 2021-01-03 | 0.25 | 1.00000694 | 143.5539 |
| 2021-01-02 | 0.25 | 1.00000694 | 143.5529 |
| 2021-01-01 | 0.25 | 1.00000694 | 143.5519 |
| 2020-12-31 | 0.25 | 1.00000694 | 143.5509 |
| 2020-12-30 | 0.25 | 1.00000694 | 143.5499 |
| 2020-12-29 | 0.25 | 1.00000694 | 143.5489 |
| 2020-12-28 | 0.25 | 1.00000694 | 143.5479 |
| 2020-12-27 | 0.25 | 1.00000694 | 143.5469 |
| 2020-12-26 | 0.25 | 1.00000694 | 143.5459 |
| 2020-12-25 | 0.25 | 1.00000694 | 143.5449 |
| 2020-12-24 | 0.25 | 1.00000694 | 143.5439 |
| 2020-12-23 | 0.25 | 1.00000694 | 143.5429 |
| 2020-12-22 | 0.25 | 1.00000694 | 143.5419 |
| 2020-12-21 | 0.25 | 1.00000694 | 143.5409 |
| 2020-12-20 | 0.25 | 1.00000694 | 143.5399 |
| 2020-12-19 | 0.25 | 1.00000694 | 143.5389 |
| 2020-12-18 | 0.25 | 1.00000694 | 143.5379 |
| 2020-12-17 | 0.25 | 1.00000694 | 143.5369 |
| 2020-12-16 | 0.25 | 1.00000694 | 143.5359 |
| 2020-12-15 | 0.25 | 1.00000694 | 143.5349 |
| 2020-12-14 | 0.25 | 1.00000694 | 143.5339 |
| 2020-12-13 | 0.25 | 1.00000694 | 143.5329 |
| 2020-12-12 | 0.25 | 1.00000694 | 143.5319 |
| 2020-12-11 | 0.25 | 1.00000694 | 143.5309 |
| 2020-12-10 | 0.25 | 1.00000694 | 143.5299 |
| 2020-12-09 | 0.25 | 1.00000694 | 143.5289 |
| 2020-12-08 | 0.25 | 1.00000694 | 143.5279 |
| 2020-12-07 | 0.25 | 1.00000694 | 143.5269 |
| 2020-12-06 | 0.25 | 1.00000694 | 143.5259 |
| 2020-12-05 | 0.25 | 1.00000694 | 143.5249 |
| 2020-12-04 | 0.25 | 1.00000694 | 143.5239 |
| 2020-12-03 | 0.25 | 1.00000694 | 143.5229 |
| 2020-12-02 | 0.25 | 1.00000694 | 143.5219 |
| 2020-12-01 | 0.25 | 1.00000694 | 143.5209 |
| 2020-11-30 | 0.25 | 1.00000694 | 143.5199 |
| 2020-11-29 | 0.25 | 1.00000694 | 143.5189 |
| 2020-11-28 | 0.25 | 1.00000694 | 143.5179 |
| 2020-11-27 | 0.25 | 1.00000694 | 143.5169 |
| 2020-11-26 | 0.25 | 1.00000694 | 143.5159 |
| 2020-11-25 | 0.25 | 1.00000694 | 143.5149 |
| 2020-11-24 | 0.25 | 1.00000694 | 143.5139 |
| 2020-11-23 | 0.25 | 1.00000694 | 143.5129 |
| 2020-11-22 | 0.25 | 1.00000694 | 143.5119 |
| 2020-11-21 | 0.25 | 1.00000694 | 143.5109 |
| 2020-11-20 | 0.25 | 1.00000694 | 143.5099 |
| 2020-11-19 | 0.25 | 1.00000694 | 143.5089 |
| 2020-11-18 | 0.25 | 1.00000694 | 143.5079 |
| 2020-11-17 | 0.25 | 1.00000694 | 143.5069 |
| 2020-11-16 | 0.25 | 1.00000694 | 143.5059 |
| 2020-11-15 | 0.25 | 1.00000694 | 143.5049 |
| 2020-11-14 | 0.25 | 1.00000694 | 143.5039 |
| 2020-11-13 | 0.25 | 1.00000694 | 143.5029 |
| 2020-11-12 | 0.25 | 1.00000694 | 143.5019 |
| 2020-11-11 | 0.25 | 1.00000694 | 143.5009 |
| 2020-11-10 | 0.25 | 1.00000694 | 143.4999 |
| 2020-11-09 | 0.25 | 1.00000694 | 143.4989 |
| 2020-11-08 | 0.25 | 1.00000694 | 143.4979 |
| 2020-11-07 | 0.25 | 1.00000694 | 143.4969 |
| 2020-11-06 | 0.25 | 1.00000694 | 143.4959 |
| 2020-11-05 | 0.25 | 1.00000694 | 143.4949 |
| 2020-11-04 | 0.25 | 1.00000694 | 143.4939 |
| 2020-11-03 | 0.25 | 1.00000694 | 143.4929 |
| 2020-11-02 | 0.25 | 1.00000694 | 143.4919 |
| 2020-11-01 | 0.25 | 1.00000694 | 143.4909 |
| 2020-10-31 | 0.25 | 1.00000694 | 143.4899 |
| 2020-10-30 | 0.25 | 1.00000694 | 143.4889 |
| 2020-10-29 | 0.25 | 1.00000694 | 143.4879 |
| 2020-10-28 | 0.25 | 1.00000694 | 143.4869 |
| 2020-10-27 | 0.25 | 1.00000694 | 143.4859 |
| 2020-10-26 | 0.25 | 1.00000694 | 143.4849 |
| 2020-10-25 | 0.25 | 1.00000694 | 143.4839 |
| 2020-10-24 | 0.25 | 1.00000694 | 143.4829 |
| 2020-10-23 | 0.25 | 1.00000694 | 143.4819 |
| 2020-10-22 | 0.25 | 1.00000694 | 143.4809 |
| 2020-10-21 | 0.25 | 1.00000694 | 143.4799 |
| 2020-10-20 | 0.25 | 1.00000694 | 143.4789 |
| 2020-10-19 | 0.25 | 1.00000694 | 143.4779 |
| 2020-10-18 | 0.25 | 1.00000694 | 143.4769 |
| 2020-10-17 | 0.25 | 1.00000694 | 143.4759 |
| 2020-10-16 | 0.25 | 1.00000694 | 143.4749 |
| 2020-10-15 | 0.25 | 1.00000694 | 143.4739 |
| 2020-10-14 | 0.25 | 1.00000694 | 143.4729 |
| 2020-10-13 | 0.25 | 1.00000694 | 143.4719 |
| 2020-10-12 | 0.25 | 1.00000694 | 143.4709 |
| 2020-10-11 | 0.25 | 1.00000694 | 143.4699 |
| 2020-10-10 | 0.25 | 1.00000694 | 143.4689 |
| 2020-10-09 | 0.25 | 1.00000694 | 143.4679 |
| 2020-10-08 | 0.25 | 1.00000694 | 143.4669 |
| 2020-10-07 | 0.25 | 1.00000694 | 143.4659 |
| 2020-10-06 | 0.25 | 1.00000694 | 143.4649 |
| 2020-10-05 | 0.25 | 1.00000694 | 143.4639 |
| 2020-10-04 | 0.25 | 1.00000694 | 143.4629 |
| 2020-10-03 | 0.25 | 1.00000694 | 143.4619 |
| 2020-10-02 | 0.25 | 1.00000694 | 143.4609 |
| 2020-10-01 | 0.25 | 1.00000694 | 143.4599 |
| 2020-09-30 | 0.25 | 1.00000694 | 143.4589 |
| 2020-09-29 | 0.25 | 1.00000694 | 143.4579 |
| 2020-09-28 | 0.25 | 1.00000694 | 143.4569 |
| 2020-09-27 | 0.25 | 1.00000694 | 143.4559 |
| 2020-09-26 | 0.25 | 1.00000694 | 143.4549 |
| 2020-09-25 | 0.25 | 1.00000694 | 143.4539 |
| 2020-09-24 | 0.25 | 1.00000694 | 143.4529 |
| 2020-09-23 | 0.25 | 1.00000694 | 143.4519 |
| 2020-09-22 | 0.25 | 1.00000694 | 143.4509 |
| 2020-09-21 | 0.25 | 1.00000694 | 143.4499 |
| 2020-09-20 | 0.25 | 1.00000694 | 143.4489 |
| 2020-09-19 | 0.25 | 1.00000694 | 143.4479 |
| 2020-09-18 | 0.25 | 1.00000694 | 143.4469 |
| 2020-09-17 | 0.25 | 1.00000694 | 143.4459 |
| 2020-09-16 | 0.25 | 1.00000694 | 143.4449 |
| 2020-09-15 | 0.25 | 1.00000694 | 143.4439 |
| 2020-09-14 | 0.25 | 1.00000694 | 143.4429 |
| 2020-09-13 | 0.25 | 1.00000694 | 143.4419 |
| 2020-09-12 | 0.25 | 1.00000694 | 143.4409 |
| 2020-09-11 | 0.25 | 1.00000694 | 143.4399 |
| 2020-09-10 | 0.21 | 1.00000583 | 143.4389 |
| 2020-09-09 | 0.22 | 1.00000610 | 143.4381 |
| 2020-09-08 | 0.09 | 1.00000250 | 143.4372 |
| 2020-09-07 | 0.25 | 1.00000694 | 143.4368 |
| 2020-09-06 | 0.25 | 1.00000694 | 143.4358 |
| 2020-09-05 | 0.25 | 1.00000694 | 143.4348 |
| 2020-09-04 | 0.25 | 1.00000694 | 143.4338 |
| 2020-09-03 | 0.25 | 1.00000694 | 143.4328 |
| 2020-09-02 | 0.25 | 1.00000694 | 143.4318 |
| 2020-09-01 | 0.25 | 1.00000694 | 143.4308 |
| 2020-08-31 | 0.25 | 1.00000694 | 143.4298 |
| 2020-08-30 | 0.25 | 1.00000694 | 143.4288 |
| 2020-08-29 | 0.25 | 1.00000694 | 143.4278 |
| 2020-08-28 | 0.25 | 1.00000694 | 143.4268 |
| 2020-08-27 | 0.25 | 1.00000694 | 143.4258 |
| 2020-08-26 | 0.25 | 1.00000694 | 143.4248 |
| 2020-08-25 | 0.25 | 1.00000694 | 143.4238 |
| 2020-08-24 | 0.25 | 1.00000694 | 143.4228 |
| 2020-08-23 | 0.25 | 1.00000694 | 143.4218 |
| 2020-08-22 | 0.25 | 1.00000694 | 143.4208 |
| 2020-08-21 | 0.25 | 1.00000694 | 143.4198 |
| 2020-08-20 | 0.25 | 1.00000694 | 143.4188 |
| 2020-08-19 | 0.25 | 1.00000694 | 143.4178 |
| 2020-08-18 | 0.25 | 1.00000694 | 143.4168 |
| 2020-08-17 | 0.25 | 1.00000694 | 143.4158 |
| 2020-08-16 | 0.23 | 1.00000638 | 143.4148 |
| 2020-08-15 | 0.23 | 1.00000638 | 143.4139 |
| 2020-08-14 | 0.23 | 1.00000638 | 143.4130 |
| 2020-08-13 | 0.23 | 1.00000638 | 143.4121 |
| 2020-08-12 | 0.16 | 1.00000444 | 143.4112 |
| 2020-08-11 | 0.25 | 1.00000694 | 143.4106 |
| 2020-08-10 | 0.25 | 1.00000694 | 143.4096 |
| 2020-08-09 | 0.24 | 1.00000666 | 143.4086 |
| 2020-08-08 | 0.24 | 1.00000666 | 143.4076 |
| 2020-08-07 | 0.24 | 1.00000666 | 143.4066 |
| 2020-08-06 | 0.25 | 1.00000694 | 143.4056 |
| 2020-08-05 | 0.25 | 1.00000694 | 143.4046 |
| 2020-08-04 | 0.25 | 1.00000694 | 143.4036 |
| 2020-08-03 | 0.25 | 1.00000694 | 143.4026 |
| 2020-08-02 | 0.25 | 1.00000694 | 143.4016 |
| 2020-08-01 | 0.25 | 1.00000694 | 143.4006 |
| 2020-07-31 | 0.25 | 1.00000694 | 143.3996 |
| 2020-07-30 | 0.25 | 1.00000694 | 143.3986 |
| 2020-07-29 | 0.25 | 1.00000694 | 143.3976 |
| 2020-07-28 | 0.25 | 1.00000694 | 143.3966 |
| 2020-07-27 | 0.25 | 1.00000694 | 143.3956 |
| 2020-07-26 | 0.25 | 1.00000694 | 143.3946 |
| 2020-07-25 | 0.25 | 1.00000694 | 143.3936 |
| 2020-07-24 | 0.25 | 1.00000694 | 143.3926 |
| 2020-07-23 | 0.25 | 1.00000694 | 143.3916 |
| 2020-07-22 | 0.24 | 1.00000666 | 143.3906 |
| 2020-07-21 | 0.24 | 1.00000666 | 143.3896 |
| 2020-07-20 | 0.24 | 1.00000666 | 143.3886 |
| 2020-07-19 | 0.23 | 1.00000638 | 143.3876 |
| 2020-07-18 | 0.23 | 1.00000638 | 143.3867 |
| 2020-07-17 | 0.23 | 1.00000638 | 143.3858 |
| 2020-07-16 | 0.22 | 1.00000610 | 143.3849 |
| 2020-07-15 | 0.23 | 1.00000638 | 143.3840 |
| 2020-07-14 | 0.22 | 1.00000610 | 143.3831 |
| 2020-07-13 | 0.23 | 1.00000638 | 143.3822 |
| 2020-07-12 | 0.20 | 1.00000555 | 143.3813 |
| 2020-07-11 | 0.20 | 1.00000555 | 143.3805 |
| 2020-07-10 | 0.20 | 1.00000555 | 143.3797 |
| 2020-07-09 | 0.24 | 1.00000666 | 143.3789 |
| 2020-07-08 | 0.24 | 1.00000666 | 143.3779 |
| 2020-07-07 | 0.24 | 1.00000666 | 143.3769 |
| 2020-07-06 | 0.24 | 1.00000666 | 143.3759 |
| 2020-07-05 | 0.24 | 1.00000666 | 143.3749 |
| 2020-07-04 | 0.24 | 1.00000666 | 143.3739 |
| 2020-07-03 | 0.24 | 1.00000666 | 143.3729 |
| 2020-07-02 | 0.25 | 1.00000694 | 143.3719 |
| 2020-07-01 | 0.25 | 1.00000694 | 143.3709 |
| 2020-06-30 | 0.20 | 1.00000555 | 143.3699 |
| 2020-06-29 | 0.19 | 1.00000527 | 143.3691 |
| 2020-06-28 | 0.19 | 1.00000527 | 143.3683 |
| 2020-06-27 | 0.19 | 1.00000527 | 143.3675 |
| 2020-06-26 | 0.19 | 1.00000527 | 143.3667 |
| 2020-06-25 | 0.16 | 1.00000444 | 143.3659 |
| 2020-06-24 | 0.19 | 1.00000527 | 143.3653 |
| 2020-06-23 | 0.19 | 1.00000527 | 143.3645 |
| 2020-06-22 | 0.25 | 1.00000694 | 143.3637 |
| 2020-06-21 | 0.14 | 1.00000389 | 143.3627 |
| 2020-06-20 | 0.14 | 1.00000389 | 143.3621 |
| 2020-06-19 | 0.14 | 1.00000389 | 143.3615 |
| 2020-06-18 | 0.17 | 1.00000472 | 143.3609 |
| 2020-06-17 | 0.19 | 1.00000527 | 143.3602 |
| 2020-06-16 | 0.19 | 1.00000527 | 143.3594 |
| 2020-06-15 | 0.19 | 1.00000527 | 143.3586 |
| 2020-06-14 | 0.15 | 1.00000416 | 143.3578 |
| 2020-06-13 | 0.15 | 1.00000416 | 143.3572 |
| 2020-06-12 | 0.15 | 1.00000416 | 143.3566 |
| 2020-06-11 | 0.19 | 1.00000527 | 143.3560 |
| 2020-06-10 | 0.22 | 1.00000610 | 143.3552 |
| 2020-06-09 | 0.25 | 1.00000694 | 143.3543 |
| 2020-06-08 | 0.25 | 1.00000694 | 143.3533 |
| 2020-06-07 | 0.24 | 1.00000666 | 143.3523 |
| 2020-06-06 | 0.24 | 1.00000666 | 143.3513 |
| 2020-06-05 | 0.24 | 1.00000666 | 143.3503 |
| 2020-06-04 | 0.25 | 1.00000694 | 143.3493 |
| 2020-06-03 | 0.25 | 1.00000694 | 143.3483 |
| 2020-06-02 | 0.25 | 1.00000694 | 143.3473 |
| 2020-06-01 | 0.25 | 1.00000694 | 143.3463 |
| 2020-05-31 | 0.25 | 1.00000694 | 143.3453 |
| 2020-05-30 | 0.25 | 1.00000694 | 143.3443 |
| 2020-05-29 | 0.25 | 1.00000694 | 143.3433 |
| 2020-05-28 | 0.25 | 1.00000694 | 143.3423 |
| 2020-05-27 | 0.25 | 1.00000694 | 143.3413 |
| 2020-05-26 | 0.25 | 1.00000694 | 143.3403 |
| 2020-05-25 | 0.25 | 1.00000694 | 143.3393 |
| 2020-05-24 | 0.25 | 1.00000694 | 143.3383 |
| 2020-05-23 | 0.25 | 1.00000694 | 143.3373 |
| 2020-05-22 | 0.25 | 1.00000694 | 143.3363 |
| 2020-05-21 | 0.21 | 1.00000583 | 143.3353 |
| 2020-05-20 | 0.21 | 1.00000583 | 143.3345 |
| 2020-05-19 | 0.20 | 1.00000555 | 143.3337 |
| 2020-05-18 | 0.20 | 1.00000555 | 143.3329 |
| 2020-05-17 | 0.24 | 1.00000666 | 143.3321 |
| 2020-05-16 | 0.24 | 1.00000666 | 143.3311 |
| 2020-05-15 | 0.24 | 1.00000666 | 143.3301 |
| 2020-05-14 | 0.21 | 1.00000583 | 143.3291 |
| 2020-05-13 | 0.20 | 1.00000555 | 143.3283 |
| 2020-05-12 | 0.25 | 1.00000694 | 143.3275 |
| 2020-05-11 | 0.26 | 1.00000721 | 143.3265 |
| 2020-05-10 | 0.26 | 1.00000721 | 143.3255 |
| 2020-05-09 | 0.26 | 1.00000721 | 143.3245 |
| 2020-05-08 | 0.26 | 1.00000721 | 143.3235 |
| 2020-05-07 | 0.20 | 1.00000555 | 143.3225 |
| 2020-05-06 | 0.24 | 1.00000666 | 143.3217 |
| 2020-05-05 | 0.25 | 1.00000694 | 143.3207 |
| 2020-05-04 | 0.36 | 1.00000998 | 143.3197 |
| 2020-05-03 | 0.25 | 1.00000694 | 143.3183 |
| 2020-05-02 | 0.25 | 1.00000694 | 143.3173 |
| 2020-05-01 | 0.25 | 1.00000694 | 143.3163 |
| 2020-04-30 | 0.25 | 1.00000694 | 143.3153 |
| 2020-04-29 | 0.25 | 1.00000694 | 143.3143 |
| 2020-04-28 | 0.25 | 1.00000694 | 143.3133 |
| 2020-04-27 | 0.25 | 1.00000694 | 143.3123 |
| 2020-04-26 | 0.25 | 1.00000694 | 143.3113 |
| 2020-04-25 | 0.25 | 1.00000694 | 143.3103 |
| 2020-04-24 | 0.25 | 1.00000694 | 143.3093 |
| 2020-04-23 | 0.25 | 1.00000694 | 143.3083 |
| 2020-04-22 | 0.23 | 1.00000638 | 143.3073 |
| 2020-04-21 | 0.23 | 1.00000638 | 143.3064 |
| 2020-04-20 | 0.21 | 1.00000583 | 143.3055 |
| 2020-04-19 | 0.21 | 1.00000583 | 143.3047 |
| 2020-04-18 | 0.21 | 1.00000583 | 143.3039 |
| 2020-04-17 | 0.21 | 1.00000583 | 143.3031 |
| 2020-04-16 | 0.24 | 1.00000666 | 143.3023 |
| 2020-04-15 | 0.25 | 1.00000694 | 143.3013 |
| 2020-04-14 | 0.25 | 1.00000694 | 143.3003 |
| 2020-04-13 | 0.20 | 1.00000555 | 143.2993 |
| 2020-04-12 | 1.04 | 1.00002874 | 143.2985 |
| 2020-04-11 | 1.04 | 1.00002874 | 143.2944 |
| 2020-04-10 | 1.04 | 1.00002874 | 143.2903 |
| 2020-04-09 | 1.04 | 1.00002874 | 143.2862 |
| 2020-04-08 | 1.04 | 1.00002874 | 143.2821 |
| 2020-04-07 | 1.17 | 1.00003231 | 143.2780 |
| 2020-04-06 | 1.25 | 1.00003451 | 143.2734 |
| 2020-04-05 | 1.25 | 1.00003451 | 143.2685 |
| 2020-04-04 | 1.25 | 1.00003451 | 143.2636 |
| 2020-04-03 | 1.25 | 1.00003451 | 143.2587 |
| 2020-04-02 | 1.25 | 1.00003451 | 143.2538 |
| 2020-04-01 | 1.25 | 1.00003451 | 143.2489 |
| 2020-03-31 | 1.25 | 1.00003451 | 143.2440 |
| 2020-03-30 | 1.25 | 1.00003451 | 143.2391 |
| 2020-03-29 | 1.25 | 1.00003451 | 143.2342 |
| 2020-03-28 | 1.25 | 1.00003451 | 143.2293 |
| 2020-03-27 | 1.25 | 1.00003451 | 143.2244 |
| 2020-03-26 | 1.25 | 1.00003451 | 143.2195 |
| 2020-03-25 | 1.25 | 1.00003451 | 143.2146 |
| 2020-03-24 | 1.25 | 1.00003451 | 143.2097 |
| 2020-03-23 | 1.25 | 1.00003451 | 143.2048 |
| 2020-03-22 | 1.25 | 1.00003451 | 143.1999 |
| 2020-03-21 | 1.25 | 1.00003451 | 143.1950 |
| 2020-03-20 | 1.25 | 1.00003451 | 143.1901 |
| 2020-03-19 | 2.25 | 1.00006181 | 143.1852 |
| 2020-03-18 | 2.25 | 1.00006181 | 143.1764 |
| 2020-03-17 | 2.25 | 1.00006181 | 143.1676 |
| 2020-03-16 | 2.25 | 1.00006181 | 143.1588 |
| 2020-03-15 | 2.25 | 1.00006181 | 143.1500 |
| 2020-03-14 | 2.25 | 1.00006181 | 143.1412 |
| 2020-03-13 | 2.25 | 1.00006181 | 143.1324 |
| 2020-03-12 | 2.25 | 1.00006181 | 143.1236 |
| 2020-03-11 | 2.25 | 1.00006181 | 143.1148 |
| 2020-03-10 | 2.25 | 1.00006181 | 143.1060 |
| 2020-03-09 | 2.25 | 1.00006181 | 143.0972 |
| 2020-03-08 | 2.25 | 1.00006181 | 143.0884 |
| 2020-03-07 | 2.25 | 1.00006181 | 143.0796 |
| 2020-03-06 | 2.25 | 1.00006181 | 143.0708 |
| 2020-03-05 | 2.25 | 1.00006181 | 143.0620 |
| 2020-03-04 | 2.25 | 1.00006181 | 143.0532 |
| 2020-03-03 | 2.25 | 1.00006181 | 143.0444 |
| 2020-03-02 | 2.25 | 1.00006181 | 143.0356 |
| 2020-03-01 | 2.25 | 1.00006181 | 143.0268 |
| 2020-02-29 | 2.25 | 1.00006181 | 143.0180 |
| 2020-02-28 | 2.25 | 1.00006181 | 143.0092 |
| 2020-02-27 | 2.26 | 1.00006208 | 143.0004 |
| 2020-02-26 | 2.25 | 1.00006181 | 142.9915 |
| 2020-02-25 | 2.25 | 1.00006181 | 142.9827 |
| 2020-02-24 | 2.25 | 1.00006181 | 142.9739 |
| 2020-02-23 | 2.25 | 1.00006181 | 142.9651 |
| 2020-02-22 | 2.25 | 1.00006181 | 142.9563 |
| 2020-02-21 | 2.25 | 1.00006181 | 142.9475 |
| 2020-02-20 | 2.24 | 1.00006154 | 142.9387 |
| 2020-02-19 | 2.20 | 1.00006045 | 142.9299 |
| 2020-02-18 | 2.24 | 1.00006154 | 142.9213 |
| 2020-02-17 | 2.19 | 1.00006018 | 142.9125 |
| 2020-02-16 | 2.25 | 1.00006181 | 142.9039 |
| 2020-02-15 | 2.25 | 1.00006181 | 142.8951 |
| 2020-02-14 | 2.25 | 1.00006181 | 142.8863 |
| 2020-02-13 | 2.25 | 1.00006181 | 142.8775 |
| 2020-02-12 | 2.25 | 1.00006181 | 142.8687 |
| 2020-02-11 | 2.25 | 1.00006181 | 142.8599 |
| 2020-02-10 | 2.25 | 1.00006181 | 142.8511 |
| 2020-02-09 | 2.25 | 1.00006181 | 142.8423 |
| 2020-02-08 | 2.25 | 1.00006181 | 142.8335 |
| 2020-02-07 | 2.25 | 1.00006181 | 142.8247 |
| 2020-02-06 | 2.25 | 1.00006181 | 142.8159 |
| 2020-02-05 | 2.25 | 1.00006181 | 142.8071 |
| 2020-02-04 | 2.25 | 1.00006181 | 142.7983 |
| 2020-02-03 | 2.25 | 1.00006181 | 142.7895 |
| 2020-02-02 | 2.25 | 1.00006181 | 142.7807 |
| 2020-02-01 | 2.25 | 1.00006181 | 142.7719 |
| 2020-01-31 | 2.25 | 1.00006181 | 142.7631 |
| 2020-01-30 | 2.25 | 1.00006181 | 142.7543 |
| 2020-01-29 | 2.26 | 1.00006208 | 142.7455 |
| 2020-01-28 | 2.25 | 1.00006181 | 142.7366 |
| 2020-01-27 | 2.25 | 1.00006181 | 142.7278 |
| 2020-01-26 | 2.25 | 1.00006181 | 142.7190 |
| 2020-01-25 | 2.25 | 1.00006181 | 142.7102 |
| 2020-01-24 | 2.25 | 1.00006181 | 142.7014 |
| 2020-01-23 | 2.25 | 1.00006181 | 142.6926 |
| 2020-01-22 | 2.25 | 1.00006181 | 142.6838 |
| 2020-01-21 | 2.25 | 1.00006181 | 142.6750 |
| 2020-01-20 | 2.24 | 1.00006154 | 142.6662 |
| 2020-01-19 | 2.24 | 1.00006154 | 142.6574 |
| 2020-01-18 | 2.24 | 1.00006154 | 142.6486 |
| 2020-01-17 | 2.24 | 1.00006154 | 142.6398 |
| 2020-01-16 | 2.25 | 1.00006181 | 142.6310 |
| 2020-01-15 | 2.25 | 1.00006181 | 142.6222 |
| 2020-01-14 | 2.25 | 1.00006181 | 142.6134 |
| 2020-01-13 | 2.25 | 1.00006181 | 142.6046 |
| 2020-01-12 | 2.25 | 1.00006181 | 142.5958 |
| 2020-01-11 | 2.25 | 1.00006181 | 142.5870 |
| 2020-01-10 | 2.25 | 1.00006181 | 142.5782 |
| 2020-01-09 | 2.25 | 1.00006181 | 142.5694 |
| 2020-01-08 | 2.25 | 1.00006181 | 142.5606 |
| 2020-01-07 | 2.25 | 1.00006181 | 142.5518 |
| 2020-01-06 | 2.25 | 1.00006181 | 142.5430 |
| 2020-01-05 | 2.25 | 1.00006181 | 142.5342 |
| 2020-01-04 | 2.25 | 1.00006181 | 142.5254 |
| 2020-01-03 | 2.25 | 1.00006181 | 142.5166 |
| 2020-01-02 | 2.25 | 1.00006181 | 142.5078 |
| 2020-01-01 | 2.25 | 1.00006181 | 142.4990 |
| 2019-12-31 | 2.25 | 1.00006181 | 142.4902 |
| 2019-12-30 | 2.25 | 1.00006181 | 142.4814 |
| 2019-12-29 | 2.25 | 1.00006181 | 142.4726 |
| 2019-12-28 | 2.25 | 1.00006181 | 142.4638 |
| 2019-12-27 | 2.25 | 1.00006181 | 142.4550 |
| 2019-12-26 | 2.25 | 1.00006181 | 142.4462 |
| 2019-12-25 | 2.25 | 1.00006181 | 142.4374 |
| 2019-12-24 | 2.25 | 1.00006181 | 142.4286 |
| 2019-12-23 | 2.25 | 1.00006181 | 142.4198 |
| 2019-12-22 | 2.25 | 1.00006181 | 142.4110 |
| 2019-12-21 | 2.25 | 1.00006181 | 142.4022 |
| 2019-12-20 | 2.25 | 1.00006181 | 142.3934 |
| 2019-12-19 | 2.25 | 1.00006181 | 142.3846 |
| 2019-12-18 | 2.25 | 1.00006181 | 142.3758 |
| 2019-12-17 | 2.24 | 1.00006154 | 142.3670 |
| 2019-12-16 | 2.25 | 1.00006181 | 142.3582 |
| 2019-12-15 | 2.25 | 1.00006181 | 142.3494 |
| 2019-12-14 | 2.25 | 1.00006181 | 142.3406 |
| 2019-12-13 | 2.25 | 1.00006181 | 142.3318 |
| 2019-12-12 | 2.25 | 1.00006181 | 142.3230 |
| 2019-12-11 | 2.25 | 1.00006181 | 142.3142 |
| 2019-12-10 | 2.25 | 1.00006181 | 142.3054 |
| 2019-12-09 | 2.25 | 1.00006181 | 142.2966 |
| 2019-12-08 | 2.25 | 1.00006181 | 142.2878 |
| 2019-12-07 | 2.25 | 1.00006181 | 142.2790 |
| 2019-12-06 | 2.25 | 1.00006181 | 142.2702 |
| 2019-12-05 | 2.25 | 1.00006181 | 142.2614 |
| 2019-12-04 | 2.25 | 1.00006181 | 142.2526 |
| 2019-12-03 | 2.26 | 1.00006208 | 142.2438 |
| 2019-12-02 | 2.25 | 1.00006181 | 142.2350 |
| 2019-12-01 | 2.25 | 1.00006181 | 142.2262 |
| 2019-11-30 | 2.25 | 1.00006181 | 142.2174 |
| 2019-11-29 | 2.25 | 1.00006181 | 142.2086 |
| 2019-11-28 | 2.26 | 1.00006208 | 142.1998 |
| 2019-11-27 | 2.26 | 1.00006208 | 142.1910 |
| 2019-11-26 | 2.25 | 1.00006181 | 142.1822 |
| 2019-11-25 | 2.25 | 1.00006181 | 142.1734 |
| 2019-11-24 | 2.25 | 1.00006181 | 142.1646 |
| 2019-11-23 | 2.25 | 1.00006181 | 142.1558 |
| 2019-11-22 | 2.25 | 1.00006181 | 142.1470 |
| 2019-11-21 | 2.25 | 1.00006181 | 142.1382 |
| 2019-11-20 | 2.25 | 1.00006181 | 142.1294 |
| 2019-11-19 | 2.25 | 1.00006181 | 142.1206 |
| 2019-11-18 | 2.25 | 1.00006181 | 142.1118 |
| 2019-11-17 | 2.25 | 1.00006181 | 142.1030 |
| 2019-11-16 | 2.25 | 1.00006181 | 142.0942 |
| 2019-11-15 | 2.25 | 1.00006181 | 142.0854 |
| 2019-11-14 | 2.25 | 1.00006181 | 142.0766 |
| 2019-11-13 | 2.25 | 1.00006181 | 142.0678 |
| 2019-11-12 | 2.25 | 1.00006181 | 142.0590 |
| 2019-11-11 | 2.25 | 1.00006181 | 142.0502 |
| 2019-11-10 | 2.26 | 1.00006208 | 142.0414 |
| 2019-11-09 | 2.26 | 1.00006208 | 142.0326 |
| 2019-11-08 | 2.26 | 1.00006208 | 142.0238 |
| 2019-11-07 | 2.50 | 1.00006859 | 142.0150 |
| 2019-11-06 | 2.50 | 1.00006859 | 142.0053 |
| 2019-11-05 | 2.50 | 1.00006859 | 141.9956 |
| 2019-11-04 | 2.50 | 1.00006859 | 141.9859 |
| 2019-11-03 | 2.50 | 1.00006859 | 141.9762 |
| 2019-11-02 | 2.50 | 1.00006859 | 141.9665 |
| 2019-11-01 | 2.50 | 1.00006859 | 141.9568 |
| 2019-10-31 | 2.50 | 1.00006859 | 141.9471 |
| 2019-10-30 | 2.50 | 1.00006859 | 141.9374 |
| 2019-10-29 | 2.50 | 1.00006859 | 141.9277 |
| 2019-10-28 | 2.50 | 1.00006859 | 141.9180 |
| 2019-10-27 | 2.51 | 1.00006886 | 141.9083 |
| 2019-10-26 | 2.51 | 1.00006886 | 141.8985 |
| 2019-10-25 | 2.51 | 1.00006886 | 141.8887 |
| 2019-10-24 | 2.58 | 1.00007076 | 141.8789 |
| 2019-10-23 | 2.50 | 1.00006859 | 141.8689 |
| 2019-10-22 | 2.50 | 1.00006859 | 141.8592 |
| 2019-10-21 | 2.50 | 1.00006859 | 141.8495 |
| 2019-10-20 | 2.51 | 1.00006886 | 141.8398 |
| 2019-10-19 | 2.51 | 1.00006886 | 141.8300 |
| 2019-10-18 | 2.51 | 1.00006886 | 141.8202 |
| 2019-10-17 | 2.50 | 1.00006859 | 141.8104 |
| 2019-10-16 | 2.50 | 1.00006859 | 141.8007 |
| 2019-10-15 | 2.51 | 1.00006886 | 141.7910 |
| 2019-10-14 | 2.50 | 1.00006859 | 141.7812 |
| 2019-10-13 | 2.50 | 1.00006859 | 141.7715 |
| 2019-10-12 | 2.50 | 1.00006859 | 141.7618 |
| 2019-10-11 | 2.50 | 1.00006859 | 141.7521 |
| 2019-10-10 | 2.50 | 1.00006859 | 141.7424 |
| 2019-10-09 | 2.50 | 1.00006859 | 141.7327 |
| 2019-10-08 | 2.50 | 1.00006859 | 141.7230 |
| 2019-10-07 | 2.50 | 1.00006859 | 141.7133 |
| 2019-10-06 | 2.50 | 1.00006859 | 141.7036 |
| 2019-10-05 | 2.50 | 1.00006859 | 141.6939 |
| 2019-10-04 | 2.50 | 1.00006859 | 141.6842 |
| 2019-10-03 | 2.50 | 1.00006859 | 141.6745 |
| 2019-10-02 | 2.50 | 1.00006859 | 141.6648 |
| 2019-10-01 | 2.50 | 1.00006859 | 141.6551 |
| 2019-09-30 | 2.50 | 1.00006859 | 141.6454 |
| 2019-09-29 | 2.50 | 1.00006859 | 141.6357 |
| 2019-09-28 | 2.50 | 1.00006859 | 141.6260 |
| 2019-09-27 | 2.50 | 1.00006859 | 141.6163 |
| 2019-09-26 | 2.50 | 1.00006859 | 141.6066 |
| 2019-09-25 | 2.50 | 1.00006859 | 141.5969 |
| 2019-09-24 | 2.50 | 1.00006859 | 141.5872 |
| 2019-09-23 | 2.50 | 1.00006859 | 141.5775 |
| 2019-09-22 | 2.50 | 1.00006859 | 141.5678 |
| 2019-09-21 | 2.50 | 1.00006859 | 141.5581 |
| 2019-09-20 | 2.50 | 1.00006859 | 141.5484 |
| 2019-09-19 | 2.51 | 1.00006886 | 141.5387 |
| 2019-09-18 | 2.50 | 1.00006859 | 141.5290 |
| 2019-09-17 | 2.50 | 1.00006859 | 141.5193 |
| 2019-09-16 | 2.51 | 1.00006886 | 141.5096 |
| 2019-09-15 | 2.50 | 1.00006859 | 141.4999 |
| 2019-09-14 | 2.50 | 1.00006859 | 141.4902 |
| 2019-09-13 | 2.50 | 1.00006859 | 141.4805 |
| 2019-09-12 | 2.51 | 1.00006886 | 141.4708 |
| 2019-09-11 | 2.51 | 1.00006886 | 141.4611 |
| 2019-09-10 | 2.51 | 1.00006886 | 141.4514 |
| 2019-09-09 | 2.50 | 1.00006859 | 141.4417 |
| 2019-09-08 | 2.51 | 1.00006886 | 141.4320 |
| 2019-09-07 | 2.51 | 1.00006886 | 141.4223 |
| 2019-09-06 | 2.51 | 1.00006886 | 141.4126 |
| 2019-09-05 | 2.51 | 1.00006886 | 141.4029 |
| 2019-09-04 | 2.51 | 1.00006886 | 141.3932 |
| 2019-09-03 | 2.50 | 1.00006859 | 141.3835 |
| 2019-09-02 | 2.50 | 1.00006859 | 141.3738 |
| 2019-09-01 | 2.50 | 1.00006859 | 141.3641 |
| 2019-08-31 | 2.50 | 1.00006859 | 141.3544 |
| 2019-08-30 | 2.50 | 1.00006859 | 141.3447 |
| 2019-08-29 | 2.50 | 1.00006859 | 141.3350 |
| 2019-08-28 | 2.50 | 1.00006859 | 141.3253 |
| 2019-08-27 | 2.50 | 1.00006859 | 141.3156 |
| 2019-08-26 | 2.50 | 1.00006859 | 141.3059 |
| 2019-08-25 | 2.50 | 1.00006859 | 141.2962 |
| 2019-08-24 | 2.50 | 1.00006859 | 141.2865 |
| 2019-08-23 | 2.50 | 1.00006859 | 141.2768 |
| 2019-08-22 | 2.50 | 1.00006859 | 141.2671 |
| 2019-08-21 | 2.50 | 1.00006859 | 141.2574 |
| 2019-08-20 | 2.50 | 1.00006859 | 141.2477 |
| 2019-08-19 | 2.50 | 1.00006859 | 141.2380 |
| 2019-08-18 | 2.50 | 1.00006859 | 141.2283 |
| 2019-08-17 | 2.50 | 1.00006859 | 141.2186 |
| 2019-08-16 | 2.50 | 1.00006859 | 141.2089 |
| 2019-08-15 | 2.50 | 1.00006859 | 141.1992 |
| 2019-08-14 | 2.50 | 1.00006859 | 141.1895 |
| 2019-08-13 | 2.50 | 1.00006859 | 141.1798 |
| 2019-08-12 | 2.50 | 1.00006859 | 141.1701 |
| 2019-08-11 | 2.50 | 1.00006859 | 141.1604 |
| 2019-08-10 | 2.50 | 1.00006859 | 141.1507 |
| 2019-08-09 | 2.50 | 1.00006859 | 141.1410 |
| 2019-08-08 | 2.75 | 1.00007536 | 141.1313 |
| 2019-08-07 | 2.75 | 1.00007536 | 141.1207 |
| 2019-08-06 | 2.75 | 1.00007536 | 141.1101 |
| 2019-08-05 | 2.76 | 1.00007563 | 141.0995 |
| 2019-08-04 | 2.75 | 1.00007536 | 141.0888 |
| 2019-08-03 | 2.75 | 1.00007536 | 141.0782 |
| 2019-08-02 | 2.75 | 1.00007536 | 141.0676 |
| 2019-08-01 | 2.75 | 1.00007536 | 141.0570 |
| 2019-07-31 | 2.75 | 1.00007536 | 141.0464 |
| 2019-07-30 | 2.75 | 1.00007536 | 141.0358 |
| 2019-07-29 | 2.75 | 1.00007536 | 141.0252 |
| 2019-07-28 | 2.75 | 1.00007536 | 141.0146 |
| 2019-07-27 | 2.75 | 1.00007536 | 141.0040 |
| 2019-07-26 | 2.75 | 1.00007536 | 140.9934 |
| 2019-07-25 | 2.75 | 1.00007536 | 140.9828 |
| 2019-07-24 | 2.75 | 1.00007536 | 140.9722 |
| 2019-07-23 | 2.75 | 1.00007536 | 140.9616 |
| 2019-07-22 | 2.75 | 1.00007536 | 140.9510 |
| 2019-07-21 | 2.75 | 1.00007536 | 140.9404 |
| 2019-07-20 | 2.75 | 1.00007536 | 140.9298 |
| 2019-07-19 | 2.75 | 1.00007536 | 140.9192 |
| 2019-07-18 | 2.76 | 1.00007563 | 140.9086 |
| 2019-07-17 | 2.76 | 1.00007563 | 140.8979 |
| 2019-07-16 | 2.75 | 1.00007536 | 140.8872 |
| 2019-07-15 | 2.75 | 1.00007536 | 140.8766 |
| 2019-07-14 | 2.75 | 1.00007536 | 140.8660 |
| 2019-07-13 | 2.75 | 1.00007536 | 140.8554 |
| 2019-07-12 | 2.75 | 1.00007536 | 140.8448 |
| 2019-07-11 | 2.76 | 1.00007563 | 140.8342 |
| 2019-07-10 | 2.75 | 1.00007536 | 140.8235 |
| 2019-07-09 | 2.75 | 1.00007536 | 140.8129 |
| 2019-07-08 | 2.75 | 1.00007536 | 140.8023 |
| 2019-07-07 | 2.75 | 1.00007536 | 140.7917 |
| 2019-07-06 | 2.75 | 1.00007536 | 140.7811 |
| 2019-07-05 | 2.75 | 1.00007536 | 140.7705 |
| 2019-07-04 | 2.75 | 1.00007536 | 140.7599 |
| 2019-07-03 | 2.77 | 1.00007590 | 140.7493 |
| 2019-07-02 | 2.79 | 1.00007644 | 140.7386 |
| 2019-07-01 | 2.75 | 1.00007536 | 140.7278 |
| 2019-06-30 | 3.26 | 1.00008911 | 140.7172 |
| 2019-06-29 | 3.26 | 1.00008911 | 140.7047 |
| 2019-06-28 | 3.26 | 1.00008911 | 140.6922 |
| 2019-06-27 | 2.75 | 1.00007536 | 140.6797 |
| 2019-06-26 | 2.75 | 1.00007536 | 140.6691 |
| 2019-06-25 | 2.75 | 1.00007536 | 140.6585 |
| 2019-06-24 | 2.75 | 1.00007536 | 140.6479 |
| 2019-06-23 | 2.75 | 1.00007536 | 140.6373 |
| 2019-06-22 | 2.75 | 1.00007536 | 140.6267 |
| 2019-06-21 | 2.75 | 1.00007536 | 140.6161 |
| 2019-06-20 | 2.75 | 1.00007536 | 140.6055 |
| 2019-06-19 | 2.75 | 1.00007536 | 140.5949 |
| 2019-06-18 | 2.75 | 1.00007536 | 140.5843 |
| 2019-06-17 | 2.75 | 1.00007536 | 140.5737 |
| 2019-06-16 | 2.75 | 1.00007536 | 140.5631 |
| 2019-06-15 | 2.75 | 1.00007536 | 140.5525 |
| 2019-06-14 | 2.75 | 1.00007536 | 140.5419 |
| 2019-06-13 | 2.75 | 1.00007536 | 140.5313 |
| 2019-06-12 | 2.75 | 1.00007536 | 140.5207 |
| 2019-06-11 | 2.75 | 1.00007536 | 140.5101 |
| 2019-06-10 | 2.75 | 1.00007536 | 140.4995 |
| 2019-06-09 | 2.75 | 1.00007536 | 140.4889 |
| 2019-06-08 | 2.75 | 1.00007536 | 140.4783 |
| 2019-06-07 | 2.75 | 1.00007536 | 140.4677 |
| 2019-06-06 | 2.75 | 1.00007536 | 140.4571 |
| 2019-06-05 | 2.75 | 1.00007536 | 140.4465 |
| 2019-06-04 | 2.75 | 1.00007536 | 140.4359 |
| 2019-06-03 | 2.75 | 1.00007536 | 140.4253 |
| 2019-06-02 | 2.75 | 1.00007536 | 140.4147 |
| 2019-06-01 | 2.75 | 1.00007536 | 140.4041 |
| 2019-05-31 | 2.75 | 1.00007536 | 140.3935 |
| 2019-05-30 | 2.75 | 1.00007536 | 140.3829 |
| 2019-05-29 | 2.75 | 1.00007536 | 140.3723 |
| 2019-05-28 | 2.75 | 1.00007536 | 140.3617 |
| 2019-05-27 | 2.75 | 1.00007536 | 140.3511 |
| 2019-05-26 | 2.75 | 1.00007536 | 140.3405 |
| 2019-05-25 | 2.75 | 1.00007536 | 140.3299 |
| 2019-05-24 | 2.75 | 1.00007536 | 140.3193 |
| 2019-05-23 | 2.75 | 1.00007536 | 140.3087 |
| 2019-05-22 | 2.75 | 1.00007536 | 140.2981 |
| 2019-05-21 | 2.75 | 1.00007536 | 140.2875 |
| 2019-05-20 | 2.75 | 1.00007536 | 140.2769 |
| 2019-05-19 | 2.75 | 1.00007536 | 140.2663 |
| 2019-05-18 | 2.75 | 1.00007536 | 140.2557 |
| 2019-05-17 | 2.75 | 1.00007536 | 140.2451 |
| 2019-05-16 | 2.75 | 1.00007536 | 140.2345 |
| 2019-05-15 | 2.75 | 1.00007536 | 140.2239 |
| 2019-05-14 | 2.75 | 1.00007536 | 140.2133 |
| 2019-05-13 | 2.76 | 1.00007563 | 140.2027 |
| 2019-05-12 | 2.75 | 1.00007536 | 140.1921 |
| 2019-05-11 | 2.75 | 1.00007536 | 140.1815 |
| 2019-05-10 | 2.75 | 1.00007536 | 140.1709 |
| 2019-05-09 | 2.75 | 1.00007536 | 140.1603 |
| 2019-05-08 | 2.75 | 1.00007536 | 140.1497 |
| 2019-05-07 | 2.75 | 1.00007536 | 140.1391 |
| 2019-05-06 | 2.75 | 1.00007536 | 140.1285 |
| 2019-05-05 | 2.75 | 1.00007536 | 140.1179 |
| 2019-05-04 | 2.75 | 1.00007536 | 140.1073 |
| 2019-05-03 | 2.75 | 1.00007536 | 140.0967 |
| 2019-05-02 | 2.75 | 1.00007536 | 140.0861 |
| 2019-05-01 | 2.75 | 1.00007536 | 140.0755 |
| 2019-04-30 | 2.75 | 1.00007536 | 140.0649 |
| 2019-04-29 | 2.75 | 1.00007536 | 140.0543 |
| 2019-04-28 | 2.75 | 1.00007536 | 140.0437 |
| 2019-04-27 | 2.75 | 1.00007536 | 140.0331 |
| 2019-04-26 | 2.75 | 1.00007536 | 140.0225 |
| 2019-04-25 | 2.75 | 1.00007536 | 140.0119 |
| 2019-04-24 | 2.75 | 1.00007536 | 140.0013 |
| 2019-04-23 | 2.75 | 1.00007536 | 139.9908 |
| 2019-04-22 | 2.75 | 1.00007536 | 139.9803 |
| 2019-04-21 | 2.75 | 1.00007536 | 139.9698 |
| 2019-04-20 | 2.75 | 1.00007536 | 139.9593 |
| 2019-04-19 | 2.75 | 1.00007536 | 139.9488 |
| 2019-04-18 | 2.75 | 1.00007536 | 139.9383 |
| 2019-04-17 | 2.75 | 1.00007536 | 139.9278 |
| 2019-04-16 | 2.75 | 1.00007536 | 139.9173 |
| 2019-04-15 | 2.75 | 1.00007536 | 139.9068 |
| 2019-04-14 | 2.75 | 1.00007536 | 139.8963 |
| 2019-04-13 | 2.75 | 1.00007536 | 139.8858 |
| 2019-04-12 | 2.75 | 1.00007536 | 139.8753 |
| 2019-04-11 | 2.75 | 1.00007536 | 139.8648 |
| 2019-04-10 | 2.76 | 1.00007563 | 139.8543 |
| 2019-04-09 | 2.75 | 1.00007536 | 139.8437 |
| 2019-04-08 | 2.75 | 1.00007536 | 139.8332 |
| 2019-04-07 | 2.75 | 1.00007536 | 139.8227 |
| 2019-04-06 | 2.75 | 1.00007536 | 139.8122 |
| 2019-04-05 | 2.75 | 1.00007536 | 139.8017 |
| 2019-04-04 | 2.75 | 1.00007536 | 139.7912 |
| 2019-04-03 | 2.75 | 1.00007536 | 139.7807 |
| 2019-04-02 | 2.75 | 1.00007536 | 139.7702 |
| 2019-04-01 | 2.75 | 1.00007536 | 139.7597 |
| 2019-03-31 | 2.75 | 1.00007536 | 139.7492 |
| 2019-03-30 | 2.75 | 1.00007536 | 139.7387 |
| 2019-03-29 | 2.75 | 1.00007536 | 139.7282 |
| 2019-03-28 | 2.75 | 1.00007536 | 139.7177 |
| 2019-03-27 | 2.75 | 1.00007536 | 139.7072 |
| 2019-03-26 | 2.75 | 1.00007536 | 139.6967 |
| 2019-03-25 | 2.75 | 1.00007536 | 139.6862 |
| 2019-03-24 | 2.75 | 1.00007536 | 139.6757 |
| 2019-03-23 | 2.75 | 1.00007536 | 139.6652 |
| 2019-03-22 | 2.75 | 1.00007536 | 139.6547 |
| 2019-03-21 | 2.75 | 1.00007536 | 139.6442 |
| 2019-03-20 | 2.75 | 1.00007536 | 139.6337 |
| 2019-03-19 | 2.75 | 1.00007536 | 139.6232 |
| 2019-03-18 | 2.75 | 1.00007536 | 139.6127 |
| 2019-03-17 | 2.75 | 1.00007536 | 139.6022 |
| 2019-03-16 | 2.75 | 1.00007536 | 139.5917 |
| 2019-03-15 | 2.75 | 1.00007536 | 139.5812 |
| 2019-03-14 | 2.75 | 1.00007536 | 139.5707 |
| 2019-03-13 | 2.75 | 1.00007536 | 139.5602 |
| 2019-03-12 | 2.75 | 1.00007536 | 139.5497 |
| 2019-03-11 | 2.75 | 1.00007536 | 139.5392 |
| 2019-03-10 | 2.75 | 1.00007536 | 139.5287 |
| 2019-03-09 | 2.75 | 1.00007536 | 139.5182 |
| 2019-03-08 | 2.75 | 1.00007536 | 139.5077 |
| 2019-03-07 | 2.75 | 1.00007536 | 139.4972 |
| 2019-03-06 | 2.75 | 1.00007536 | 139.4867 |
| 2019-03-05 | 2.76 | 1.00007563 | 139.4762 |
| 2019-03-04 | 2.75 | 1.00007536 | 139.4657 |
| 2019-03-03 | 2.75 | 1.00007536 | 139.4552 |
| 2019-03-02 | 2.75 | 1.00007536 | 139.4447 |
| 2019-03-01 | 2.75 | 1.00007536 | 139.4342 |
| 2019-02-28 | 2.75 | 1.00007536 | 139.4237 |
| 2019-02-27 | 2.75 | 1.00007536 | 139.4132 |
| 2019-02-26 | 2.75 | 1.00007536 | 139.4027 |
| 2019-02-25 | 2.75 | 1.00007536 | 139.3922 |
| 2019-02-24 | 2.75 | 1.00007536 | 139.3817 |
| 2019-02-23 | 2.75 | 1.00007536 | 139.3712 |
| 2019-02-22 | 2.75 | 1.00007536 | 139.3607 |
| 2019-02-21 | 2.75 | 1.00007536 | 139.3502 |
| 2019-02-20 | 2.75 | 1.00007536 | 139.3397 |
| 2019-02-19 | 2.75 | 1.00007536 | 139.3292 |
| 2019-02-18 | 2.75 | 1.00007536 | 139.3187 |
| 2019-02-17 | 2.75 | 1.00007536 | 139.3082 |
| 2019-02-16 | 2.75 | 1.00007536 | 139.2977 |
| 2019-02-15 | 2.75 | 1.00007536 | 139.2872 |
| 2019-02-14 | 2.75 | 1.00007536 | 139.2767 |
| 2019-02-13 | 2.75 | 1.00007536 | 139.2662 |
| 2019-02-12 | 2.74 | 1.00007509 | 139.2557 |
| 2019-02-11 | 2.75 | 1.00007536 | 139.2452 |
| 2019-02-10 | 2.75 | 1.00007536 | 139.2347 |
| 2019-02-09 | 2.75 | 1.00007536 | 139.2242 |
| 2019-02-08 | 2.75 | 1.00007536 | 139.2137 |
| 2019-02-07 | 2.75 | 1.00007536 | 139.2032 |
| 2019-02-06 | 2.75 | 1.00007536 | 139.1927 |
| 2019-02-05 | 2.75 | 1.00007536 | 139.1822 |
| 2019-02-04 | 2.75 | 1.00007536 | 139.1717 |
| 2019-02-03 | 2.75 | 1.00007536 | 139.1612 |
| 2019-02-02 | 2.75 | 1.00007536 | 139.1507 |
| 2019-02-01 | 2.75 | 1.00007536 | 139.1402 |
| 2019-01-31 | 2.75 | 1.00007536 | 139.1297 |
| 2019-01-30 | 2.75 | 1.00007536 | 139.1192 |
| 2019-01-29 | 2.75 | 1.00007536 | 139.1087 |
| 2019-01-28 | 2.75 | 1.00007536 | 139.0982 |
| 2019-01-27 | 2.75 | 1.00007536 | 139.0877 |
| 2019-01-26 | 2.75 | 1.00007536 | 139.0772 |
| 2019-01-25 | 2.75 | 1.00007536 | 139.0667 |
| 2019-01-24 | 2.76 | 1.00007563 | 139.0562 |
| 2019-01-23 | 2.76 | 1.00007563 | 139.0457 |
| 2019-01-22 | 2.76 | 1.00007563 | 139.0352 |
| 2019-01-21 | 2.76 | 1.00007563 | 139.0247 |
| 2019-01-20 | 2.76 | 1.00007563 | 139.0142 |
| 2019-01-19 | 2.76 | 1.00007563 | 139.0037 |
| 2019-01-18 | 2.76 | 1.00007563 | 138.9932 |
| 2019-01-17 | 2.75 | 1.00007536 | 138.9827 |
| 2019-01-16 | 2.75 | 1.00007536 | 138.9722 |
| 2019-01-15 | 2.75 | 1.00007536 | 138.9617 |
| 2019-01-14 | 2.76 | 1.00007563 | 138.9512 |
| 2019-01-13 | 2.75 | 1.00007536 | 138.9407 |
| 2019-01-12 | 2.75 | 1.00007536 | 138.9302 |
| 2019-01-11 | 2.75 | 1.00007536 | 138.9197 |
| 2019-01-10 | 2.75 | 1.00007536 | 138.9092 |
| 2019-01-09 | 2.75 | 1.00007536 | 138.8987 |
| 2019-01-08 | 2.75 | 1.00007536 | 138.8882 |
| 2019-01-07 | 2.75 | 1.00007536 | 138.8777 |
| 2019-01-06 | 2.76 | 1.00007563 | 138.8672 |
| 2019-01-05 | 2.76 | 1.00007563 | 138.8567 |
| 2019-01-04 | 2.76 | 1.00007563 | 138.8462 |
| 2019-01-03 | 2.75 | 1.00007536 | 138.8357 |
| 2019-01-02 | 2.75 | 1.00007536 | 138.8252 |
| 2019-01-01 | 2.75 | 1.00007536 | 138.8147 |
| 2018-12-31 | 2.75 | 1.00007536 | 138.8042 |
| 2018-12-30 | 2.75 | 1.00007536 | 138.7937 |
| 2018-12-29 | 2.75 | 1.00007536 | 138.7832 |
| 2018-12-28 | 2.75 | 1.00007536 | 138.7727 |
| 2018-12-27 | 2.75 | 1.00007536 | 138.7622 |
| 2018-12-26 | 2.75 | 1.00007536 | 138.7517 |
| 2018-12-25 | 2.79 | 1.00007644 | 138.7412 |
| 2018-12-24 | 2.79 | 1.00007644 | 138.7306 |
| 2018-12-23 | 2.79 | 1.00007644 | 138.7200 |
| 2018-12-22 | 2.79 | 1.00007644 | 138.7094 |
| 2018-12-21 | 2.79 | 1.00007644 | 138.6988 |
| 2018-12-20 | 2.75 | 1.00007536 | 138.6882 |
| 2018-12-19 | 2.75 | 1.00007536 | 138.6777 |
| 2018-12-18 | 2.75 | 1.00007536 | 138.6673 |
| 2018-12-17 | 2.75 | 1.00007536 | 138.6569 |
| 2018-12-16 | 2.75 | 1.00007536 | 138.6465 |
| 2018-12-15 | 2.75 | 1.00007536 | 138.6361 |
| 2018-12-14 | 2.75 | 1.00007536 | 138.6257 |
| 2018-12-13 | 2.75 | 1.00007536 | 138.6153 |
| 2018-12-12 | 2.76 | 1.00007563 | 138.6049 |
| 2018-12-11 | 2.76 | 1.00007563 | 138.5944 |
| 2018-12-10 | 2.77 | 1.00007590 | 138.5839 |
| 2018-12-09 | 2.75 | 1.00007536 | 138.5734 |
| 2018-12-08 | 2.75 | 1.00007536 | 138.5630 |
| 2018-12-07 | 2.75 | 1.00007536 | 138.5526 |
| 2018-12-06 | 2.75 | 1.00007536 | 138.5422 |
| 2018-12-05 | 2.75 | 1.00007536 | 138.5318 |
| 2018-12-04 | 2.75 | 1.00007536 | 138.5214 |
| 2018-12-03 | 2.75 | 1.00007536 | 138.5110 |
| 2018-12-02 | 2.75 | 1.00007536 | 138.5006 |
| 2018-12-01 | 2.75 | 1.00007536 | 138.4902 |
| 2018-11-30 | 2.75 | 1.00007536 | 138.4798 |
| 2018-11-29 | 2.75 | 1.00007536 | 138.4694 |
| 2018-11-28 | 2.75 | 1.00007536 | 138.4590 |
| 2018-11-27 | 2.75 | 1.00007536 | 138.4486 |
| 2018-11-26 | 2.75 | 1.00007536 | 138.4382 |
| 2018-11-25 | 2.75 | 1.00007536 | 138.4278 |
| 2018-11-24 | 2.75 | 1.00007536 | 138.4174 |
| 2018-11-23 | 2.75 | 1.00007536 | 138.4070 |
| 2018-11-22 | 2.75 | 1.00007536 | 138.3966 |
| 2018-11-21 | 2.75 | 1.00007536 | 138.3862 |
| 2018-11-20 | 2.75 | 1.00007536 | 138.3758 |
| 2018-11-19 | 2.76 | 1.00007563 | 138.3654 |
| 2018-11-18 | 2.75 | 1.00007536 | 138.3549 |
| 2018-11-17 | 2.75 | 1.00007536 | 138.3445 |
| 2018-11-16 | 2.75 | 1.00007536 | 138.3341 |
| 2018-11-15 | 2.76 | 1.00007563 | 138.3237 |
| 2018-11-14 | 2.75 | 1.00007536 | 138.3132 |
| 2018-11-13 | 2.76 | 1.00007563 | 138.3028 |
| 2018-11-12 | 2.75 | 1.00007536 | 138.2923 |
| 2018-11-11 | 2.76 | 1.00007563 | 138.2819 |
| 2018-11-10 | 2.76 | 1.00007563 | 138.2714 |
| 2018-11-09 | 2.76 | 1.00007563 | 138.2609 |
| 2018-11-08 | 2.77 | 1.00007590 | 138.2504 |
| 2018-11-07 | 2.77 | 1.00007590 | 138.2399 |
| 2018-11-06 | 2.76 | 1.00007563 | 138.2294 |
| 2018-11-05 | 2.76 | 1.00007563 | 138.2189 |
| 2018-11-04 | 2.75 | 1.00007536 | 138.2084 |
| 2018-11-03 | 2.75 | 1.00007536 | 138.1980 |
| 2018-11-02 | 2.75 | 1.00007536 | 138.1876 |
| 2018-11-01 | 2.75 | 1.00007536 | 138.1772 |
| 2018-10-31 | 2.75 | 1.00007536 | 138.1668 |
| 2018-10-30 | 2.75 | 1.00007536 | 138.1564 |
| 2018-10-29 | 2.76 | 1.00007563 | 138.1460 |
| 2018-10-28 | 2.84 | 1.00007779 | 138.1356 |
| 2018-10-27 | 2.84 | 1.00007779 | 138.1249 |
| 2018-10-26 | 2.84 | 1.00007779 | 138.1142 |
| 2018-10-25 | 2.84 | 1.00007779 | 138.1035 |
| 2018-10-24 | 2.78 | 1.00007617 | 138.0928 |
| 2018-10-23 | 2.75 | 1.00007536 | 138.0823 |
| 2018-10-22 | 2.76 | 1.00007563 | 138.0719 |
| 2018-10-21 | 2.76 | 1.00007563 | 138.0615 |
| 2018-10-20 | 2.76 | 1.00007563 | 138.0511 |
| 2018-10-19 | 2.76 | 1.00007563 | 138.0407 |
| 2018-10-18 | 2.75 | 1.00007536 | 138.0303 |
| 2018-10-17 | 2.75 | 1.00007536 | 138.0199 |
| 2018-10-16 | 2.71 | 1.00007428 | 138.0095 |
| 2018-10-15 | 2.75 | 1.00007536 | 137.9992 |
| 2018-10-14 | 2.81 | 1.00007698 | 137.9888 |
| 2018-10-13 | 2.81 | 1.00007698 | 137.9782 |
| 2018-10-12 | 2.81 | 1.00007698 | 137.9676 |
| 2018-10-11 | 2.70 | 1.00007401 | 137.9570 |
| 2018-10-10 | 2.75 | 1.00007536 | 137.9468 |
| 2018-10-09 | 2.75 | 1.00007536 | 137.9364 |
| 2018-10-08 | 2.75 | 1.00007536 | 137.9260 |
| 2018-10-07 | 2.75 | 1.00007536 | 137.9156 |
| 2018-10-06 | 2.75 | 1.00007536 | 137.9052 |
| 2018-10-05 | 2.75 | 1.00007536 | 137.8948 |
| 2018-10-04 | 2.75 | 1.00007536 | 137.8844 |
| 2018-10-03 | 2.75 | 1.00007536 | 137.8740 |
| 2018-10-02 | 2.75 | 1.00007536 | 137.8636 |
| 2018-10-01 | 2.75 | 1.00007536 | 137.8532 |
| 2018-09-30 | 2.75 | 1.00007536 | 137.8428 |
| 2018-09-29 | 2.75 | 1.00007536 | 137.8324 |
| 2018-09-28 | 2.75 | 1.00007536 | 137.8220 |
| 2018-09-27 | 2.75 | 1.00007536 | 137.8116 |
| 2018-09-26 | 2.75 | 1.00007536 | 137.8012 |
| 2018-09-25 | 2.75 | 1.00007536 | 137.7908 |
| 2018-09-24 | 2.75 | 1.00007536 | 137.7804 |
| 2018-09-23 | 2.75 | 1.00007536 | 137.7700 |
| 2018-09-22 | 2.75 | 1.00007536 | 137.7596 |
| 2018-09-21 | 2.75 | 1.00007536 | 137.7492 |
| 2018-09-20 | 2.75 | 1.00007536 | 137.7388 |
| 2018-09-19 | 2.75 | 1.00007536 | 137.7284 |
| 2018-09-18 | 2.75 | 1.00007536 | 137.7180 |
| 2018-09-17 | 2.75 | 1.00007536 | 137.7076 |
| 2018-09-16 | 2.75 | 1.00007536 | 137.6972 |
| 2018-09-15 | 2.75 | 1.00007536 | 137.6868 |
| 2018-09-14 | 2.75 | 1.00007536 | 137.6764 |
| 2018-09-13 | 2.75 | 1.00007536 | 137.6660 |
| 2018-09-12 | 2.75 | 1.00007536 | 137.6556 |
| 2018-09-11 | 2.75 | 1.00007536 | 137.6452 |
| 2018-09-10 | 2.75 | 1.00007536 | 137.6348 |
| 2018-09-09 | 2.74 | 1.00007509 | 137.6244 |
| 2018-09-08 | 2.74 | 1.00007509 | 137.6141 |
| 2018-09-07 | 2.74 | 1.00007509 | 137.6038 |
| 2018-09-06 | 2.75 | 1.00007536 | 137.5935 |
| 2018-09-05 | 2.75 | 1.00007536 | 137.5831 |
| 2018-09-04 | 2.75 | 1.00007536 | 137.5727 |
| 2018-09-03 | 2.75 | 1.00007536 | 137.5623 |
| 2018-09-02 | 2.75 | 1.00007536 | 137.5519 |
| 2018-09-01 | 2.75 | 1.00007536 | 137.5415 |
| 2018-08-31 | 2.75 | 1.00007536 | 137.5311 |
| 2018-08-30 | 2.75 | 1.00007536 | 137.5207 |
| 2018-08-29 | 2.75 | 1.00007536 | 137.5103 |
| 2018-08-28 | 2.75 | 1.00007536 | 137.4999 |
| 2018-08-27 | 2.75 | 1.00007536 | 137.4895 |
| 2018-08-26 | 2.75 | 1.00007536 | 137.4791 |
| 2018-08-25 | 2.75 | 1.00007536 | 137.4687 |
| 2018-08-24 | 2.75 | 1.00007536 | 137.4583 |
| 2018-08-23 | 2.75 | 1.00007536 | 137.4479 |
| 2018-08-22 | 2.75 | 1.00007536 | 137.4375 |
| 2018-08-21 | 2.75 | 1.00007536 | 137.4271 |
| 2018-08-20 | 2.76 | 1.00007563 | 137.4167 |
| 2018-08-19 | 2.75 | 1.00007536 | 137.4063 |
| 2018-08-18 | 2.75 | 1.00007536 | 137.3959 |
| 2018-08-17 | 2.75 | 1.00007536 | 137.3855 |
| 2018-08-16 | 2.75 | 1.00007536 | 137.3751 |
| 2018-08-15 | 2.75 | 1.00007536 | 137.3647 |
| 2018-08-14 | 2.75 | 1.00007536 | 137.3543 |
| 2018-08-13 | 2.75 | 1.00007536 | 137.3439 |
| 2018-08-12 | 2.75 | 1.00007536 | 137.3336 |
| 2018-08-11 | 2.75 | 1.00007536 | 137.3233 |
| 2018-08-10 | 2.75 | 1.00007536 | 137.3130 |
| 2018-08-09 | 2.75 | 1.00007536 | 137.3027 |
| 2018-08-08 | 2.75 | 1.00007536 | 137.2924 |
| 2018-08-07 | 2.75 | 1.00007536 | 137.2821 |
| 2018-08-06 | 2.75 | 1.00007536 | 137.2718 |
| 2018-08-05 | 2.75 | 1.00007536 | 137.2615 |
| 2018-08-04 | 2.75 | 1.00007536 | 137.2512 |
| 2018-08-03 | 2.75 | 1.00007536 | 137.2409 |
| 2018-08-02 | 2.75 | 1.00007536 | 137.2306 |
| 2018-08-01 | 2.75 | 1.00007536 | 137.2203 |
| 2018-07-31 | 2.75 | 1.00007536 | 137.2100 |
| 2018-07-30 | 2.75 | 1.00007536 | 137.1997 |
| 2018-07-29 | 2.75 | 1.00007536 | 137.1894 |
| 2018-07-28 | 2.75 | 1.00007536 | 137.1791 |
| 2018-07-27 | 2.75 | 1.00007536 | 137.1688 |
| 2018-07-26 | 2.75 | 1.00007536 | 137.1585 |
| 2018-07-25 | 2.75 | 1.00007536 | 137.1482 |
| 2018-07-24 | 2.75 | 1.00007536 | 137.1379 |
| 2018-07-23 | 2.75 | 1.00007536 | 137.1276 |
| 2018-07-22 | 2.75 | 1.00007536 | 137.1173 |
| 2018-07-21 | 2.75 | 1.00007536 | 137.1070 |
| 2018-07-20 | 2.75 | 1.00007536 | 137.0967 |
| 2018-07-19 | 2.75 | 1.00007536 | 137.0864 |
| 2018-07-18 | 2.75 | 1.00007536 | 137.0761 |
| 2018-07-17 | 2.70 | 1.00007401 | 137.0658 |
| 2018-07-16 | 2.68 | 1.00007347 | 137.0557 |
| 2018-07-15 | 2.74 | 1.00007509 | 137.0456 |
| 2018-07-14 | 2.74 | 1.00007509 | 137.0353 |
| 2018-07-13 | 2.74 | 1.00007509 | 137.0250 |
| 2018-07-12 | 2.74 | 1.00007509 | 137.0147 |
| 2018-07-11 | 2.75 | 1.00007536 | 137.0044 |
| 2018-07-10 | 2.75 | 1.00007536 | 136.9941 |
| 2018-07-09 | 2.75 | 1.00007536 | 136.9838 |
| 2018-07-08 | 2.75 | 1.00007536 | 136.9735 |
| 2018-07-07 | 2.75 | 1.00007536 | 136.9632 |
| 2018-07-06 | 2.75 | 1.00007536 | 136.9529 |
| 2018-07-05 | 2.75 | 1.00007536 | 136.9426 |
| 2018-07-04 | 2.75 | 1.00007536 | 136.9323 |
| 2018-07-03 | 2.75 | 1.00007536 | 136.9220 |
| 2018-07-02 | 2.75 | 1.00007536 | 136.9117 |
| 2018-07-01 | 2.75 | 1.00007536 | 136.9014 |
| 2018-06-30 | 2.75 | 1.00007536 | 136.8911 |
| 2018-06-29 | 2.75 | 1.00007536 | 136.8808 |
| 2018-06-28 | 2.75 | 1.00007536 | 136.8705 |
| 2018-06-27 | 2.75 | 1.00007536 | 136.8602 |
| 2018-06-26 | 2.75 | 1.00007536 | 136.8499 |
| 2018-06-25 | 2.80 | 1.00007671 | 136.8396 |
| 2018-06-24 | 2.84 | 1.00007779 | 136.8291 |
| 2018-06-23 | 2.84 | 1.00007779 | 136.8185 |
| 2018-06-22 | 2.84 | 1.00007779 | 136.8079 |
| 2018-06-21 | 2.76 | 1.00007563 | 136.7973 |
| 2018-06-20 | 2.77 | 1.00007590 | 136.7870 |
| 2018-06-19 | 2.75 | 1.00007536 | 136.7766 |
| 2018-06-18 | 2.75 | 1.00007536 | 136.7663 |
| 2018-06-17 | 2.78 | 1.00007617 | 136.7560 |
| 2018-06-16 | 2.78 | 1.00007617 | 136.7456 |
| 2018-06-15 | 2.78 | 1.00007617 | 136.7352 |
| 2018-06-14 | 2.75 | 1.00007536 | 136.7248 |
| 2018-06-13 | 2.75 | 1.00007536 | 136.7145 |
| 2018-06-12 | 2.75 | 1.00007536 | 136.7042 |
| 2018-06-11 | 2.75 | 1.00007536 | 136.6939 |
| 2018-06-10 | 2.78 | 1.00007617 | 136.6836 |
| 2018-06-09 | 2.78 | 1.00007617 | 136.6732 |
| 2018-06-08 | 2.78 | 1.00007617 | 136.6628 |
| 2018-06-07 | 2.75 | 1.00007536 | 136.6524 |
| 2018-06-06 | 2.75 | 1.00007536 | 136.6421 |
| 2018-06-05 | 2.75 | 1.00007536 | 136.6318 |
| 2018-06-04 | 2.75 | 1.00007536 | 136.6215 |
| 2018-06-03 | 2.90 | 1.00007941 | 136.6112 |
| 2018-06-02 | 2.90 | 1.00007941 | 136.6004 |
| 2018-06-01 | 2.90 | 1.00007941 | 136.5896 |
| 2018-05-31 | 2.87 | 1.00007860 | 136.5788 |
| 2018-05-30 | 2.79 | 1.00007644 | 136.5681 |
| 2018-05-29 | 2.76 | 1.00007563 | 136.5577 |
| 2018-05-28 | 2.75 | 1.00007536 | 136.5474 |
| 2018-05-27 | 2.75 | 1.00007536 | 136.5371 |
| 2018-05-26 | 2.75 | 1.00007536 | 136.5268 |
| 2018-05-25 | 2.75 | 1.00007536 | 136.5165 |
| 2018-05-24 | 2.76 | 1.00007563 | 136.5062 |
| 2018-05-23 | 2.75 | 1.00007536 | 136.4959 |
| 2018-05-22 | 2.75 | 1.00007536 | 136.4856 |
| 2018-05-21 | 2.75 | 1.00007536 | 136.4753 |
| 2018-05-20 | 2.75 | 1.00007536 | 136.4650 |
| 2018-05-19 | 2.75 | 1.00007536 | 136.4547 |
| 2018-05-18 | 2.75 | 1.00007536 | 136.4444 |
| 2018-05-17 | 2.75 | 1.00007536 | 136.4341 |
| 2018-05-16 | 2.75 | 1.00007536 | 136.4238 |
| 2018-05-15 | 2.75 | 1.00007536 | 136.4135 |
| 2018-05-14 | 2.75 | 1.00007536 | 136.4032 |
| 2018-05-13 | 2.75 | 1.00007536 | 136.3929 |
| 2018-05-12 | 2.75 | 1.00007536 | 136.3826 |
| 2018-05-11 | 2.75 | 1.00007536 | 136.3723 |
| 2018-05-10 | 2.75 | 1.00007536 | 136.3620 |
| 2018-05-09 | 2.75 | 1.00007536 | 136.3517 |
| 2018-05-08 | 2.75 | 1.00007536 | 136.3414 |
| 2018-05-07 | 2.75 | 1.00007536 | 136.3311 |
| 2018-05-06 | 2.75 | 1.00007536 | 136.3208 |
| 2018-05-05 | 2.75 | 1.00007536 | 136.3105 |
| 2018-05-04 | 2.75 | 1.00007536 | 136.3002 |
| 2018-05-03 | 2.75 | 1.00007536 | 136.2899 |
| 2018-05-02 | 2.75 | 1.00007536 | 136.2796 |
| 2018-05-01 | 2.75 | 1.00007536 | 136.2693 |
| 2018-04-30 | 2.75 | 1.00007536 | 136.2590 |
| 2018-04-29 | 2.75 | 1.00007536 | 136.2487 |
| 2018-04-28 | 2.75 | 1.00007536 | 136.2384 |
| 2018-04-27 | 2.75 | 1.00007536 | 136.2281 |
| 2018-04-26 | 2.75 | 1.00007536 | 136.2178 |
| 2018-04-25 | 2.75 | 1.00007536 | 136.2075 |
| 2018-04-24 | 2.75 | 1.00007536 | 136.1972 |
| 2018-04-23 | 2.75 | 1.00007536 | 136.1869 |
| 2018-04-22 | 2.75 | 1.00007536 | 136.1766 |
| 2018-04-21 | 2.75 | 1.00007536 | 136.1663 |
| 2018-04-20 | 2.75 | 1.00007536 | 136.1560 |
| 2018-04-19 | 2.75 | 1.00007536 | 136.1457 |
| 2018-04-18 | 2.75 | 1.00007536 | 136.1354 |
| 2018-04-17 | 2.75 | 1.00007536 | 136.1251 |
| 2018-04-16 | 2.75 | 1.00007536 | 136.1148 |
| 2018-04-15 | 2.75 | 1.00007536 | 136.1045 |
| 2018-04-14 | 2.75 | 1.00007536 | 136.0942 |
| 2018-04-13 | 2.75 | 1.00007536 | 136.0839 |
| 2018-04-12 | 2.75 | 1.00007536 | 136.0736 |
| 2018-04-11 | 2.75 | 1.00007536 | 136.0633 |
| 2018-04-10 | 2.75 | 1.00007536 | 136.0530 |
| 2018-04-09 | 2.75 | 1.00007536 | 136.0427 |
| 2018-04-08 | 2.75 | 1.00007536 | 136.0324 |
| 2018-04-07 | 2.75 | 1.00007536 | 136.0221 |
| 2018-04-06 | 2.75 | 1.00007536 | 136.0119 |
| 2018-04-05 | 2.75 | 1.00007536 | 136.0017 |
| 2018-04-04 | 2.75 | 1.00007536 | 135.9915 |
| 2018-04-03 | 2.75 | 1.00007536 | 135.9813 |
| 2018-04-02 | 2.76 | 1.00007563 | 135.9711 |
| 2018-04-01 | 2.76 | 1.00007563 | 135.9608 |
| 2018-03-31 | 2.76 | 1.00007563 | 135.9505 |
| 2018-03-30 | 2.76 | 1.00007563 | 135.9402 |
| 2018-03-29 | 2.76 | 1.00007563 | 135.9299 |
| 2018-03-28 | 2.76 | 1.00007563 | 135.9196 |
| 2018-03-27 | 2.75 | 1.00007536 | 135.9093 |
| 2018-03-26 | 2.75 | 1.00007536 | 135.8991 |
| 2018-03-25 | 2.75 | 1.00007536 | 135.8889 |
| 2018-03-24 | 2.75 | 1.00007536 | 135.8787 |
| 2018-03-23 | 2.75 | 1.00007536 | 135.8685 |
| 2018-03-22 | 2.75 | 1.00007536 | 135.8583 |
| 2018-03-21 | 2.75 | 1.00007536 | 135.8481 |
| 2018-03-20 | 2.75 | 1.00007536 | 135.8379 |
| 2018-03-19 | 2.75 | 1.00007536 | 135.8277 |
| 2018-03-18 | 2.73 | 1.00007482 | 135.8175 |
| 2018-03-17 | 2.73 | 1.00007482 | 135.8073 |
| 2018-03-16 | 2.73 | 1.00007482 | 135.7971 |
| 2018-03-15 | 2.56 | 1.00007022 | 135.7869 |
| 2018-03-14 | 2.75 | 1.00007536 | 135.7774 |
| 2018-03-13 | 2.75 | 1.00007536 | 135.7672 |
| 2018-03-12 | 2.75 | 1.00007536 | 135.7570 |
| 2018-03-11 | 2.75 | 1.00007536 | 135.7468 |
| 2018-03-10 | 2.75 | 1.00007536 | 135.7366 |
| 2018-03-09 | 2.75 | 1.00007536 | 135.7264 |
| 2018-03-08 | 2.97 | 1.00008130 | 135.7162 |
| 2018-03-07 | 3.00 | 1.00008211 | 135.7052 |
| 2018-03-06 | 3.00 | 1.00008211 | 135.6941 |
| 2018-03-05 | 3.00 | 1.00008211 | 135.6830 |
| 2018-03-04 | 3.00 | 1.00008211 | 135.6719 |
| 2018-03-03 | 3.00 | 1.00008211 | 135.6608 |
| 2018-03-02 | 3.00 | 1.00008211 | 135.6497 |
| 2018-03-01 | 3.00 | 1.00008211 | 135.6386 |
| 2018-02-28 | 3.00 | 1.00008211 | 135.6275 |
| 2018-02-27 | 3.00 | 1.00008211 | 135.6164 |
| 2018-02-26 | 3.01 | 1.00008238 | 135.6053 |
| 2018-02-25 | 3.02 | 1.00008265 | 135.5941 |
| 2018-02-24 | 3.02 | 1.00008265 | 135.5829 |
| 2018-02-23 | 3.02 | 1.00008265 | 135.5717 |
| 2018-02-22 | 3.10 | 1.00008481 | 135.5605 |
| 2018-02-21 | 3.01 | 1.00008238 | 135.5490 |
| 2018-02-20 | 3.00 | 1.00008211 | 135.5378 |
| 2018-02-19 | 3.00 | 1.00008211 | 135.5267 |
| 2018-02-18 | 3.01 | 1.00008238 | 135.5156 |
| 2018-02-17 | 3.01 | 1.00008238 | 135.5044 |
| 2018-02-16 | 3.01 | 1.00008238 | 135.4932 |
| 2018-02-15 | 3.01 | 1.00008238 | 135.4820 |
| 2018-02-14 | 3.00 | 1.00008211 | 135.4708 |
| 2018-02-13 | 3.00 | 1.00008211 | 135.4597 |
| 2018-02-12 | 3.01 | 1.00008238 | 135.4486 |
| 2018-02-11 | 3.00 | 1.00008211 | 135.4374 |
| 2018-02-10 | 3.00 | 1.00008211 | 135.4263 |
| 2018-02-09 | 3.00 | 1.00008211 | 135.4152 |
| 2018-02-08 | 3.01 | 1.00008238 | 135.4041 |
| 2018-02-07 | 3.01 | 1.00008238 | 135.3929 |
| 2018-02-06 | 3.01 | 1.00008238 | 135.3817 |
| 2018-02-05 | 3.00 | 1.00008211 | 135.3705 |
| 2018-02-04 | 3.00 | 1.00008211 | 135.3594 |
| 2018-02-03 | 3.00 | 1.00008211 | 135.3483 |
| 2018-02-02 | 3.00 | 1.00008211 | 135.3372 |
| 2018-02-01 | 3.00 | 1.00008211 | 135.3261 |
| 2018-01-31 | 3.01 | 1.00008238 | 135.3150 |
| 2018-01-30 | 3.01 | 1.00008238 | 135.3039 |
| 2018-01-29 | 3.00 | 1.00008211 | 135.2928 |
| 2018-01-28 | 3.00 | 1.00008211 | 135.2817 |
| 2018-01-27 | 3.00 | 1.00008211 | 135.2706 |
| 2018-01-26 | 3.00 | 1.00008211 | 135.2595 |
| 2018-01-25 | 3.00 | 1.00008211 | 135.2484 |
| 2018-01-24 | 3.00 | 1.00008211 | 135.2373 |
| 2018-01-23 | 3.00 | 1.00008211 | 135.2262 |
| 2018-01-22 | 3.00 | 1.00008211 | 135.2151 |
| 2018-01-21 | 3.00 | 1.00008211 | 135.2040 |
| 2018-01-20 | 3.00 | 1.00008211 | 135.1929 |
| 2018-01-19 | 3.00 | 1.00008211 | 135.1818 |
| 2018-01-18 | 3.00 | 1.00008211 | 135.1707 |
| 2018-01-17 | 3.00 | 1.00008211 | 135.1596 |
| 2018-01-16 | 3.00 | 1.00008211 | 135.1485 |
| 2018-01-15 | 3.00 | 1.00008211 | 135.1374 |
| 2018-01-14 | 3.00 | 1.00008211 | 135.1263 |
| 2018-01-13 | 3.00 | 1.00008211 | 135.1152 |
| 2018-01-12 | 3.00 | 1.00008211 | 135.1041 |
| 2018-01-11 | 3.00 | 1.00008211 | 135.0930 |
| 2018-01-10 | 3.15 | 1.00008615 | 135.0819 |
| 2018-01-09 | 3.25 | 1.00008885 | 135.0703 |
| 2018-01-08 | 3.25 | 1.00008885 | 135.0583 |
| 2018-01-07 | 3.25 | 1.00008885 | 135.0463 |
| 2018-01-06 | 3.25 | 1.00008885 | 135.0343 |
| 2018-01-05 | 3.25 | 1.00008885 | 135.0223 |
| 2018-01-04 | 3.25 | 1.00008885 | 135.0103 |
| 2018-01-03 | 3.25 | 1.00008885 | 134.9983 |
| 2018-01-02 | 3.25 | 1.00008885 | 134.9863 |
| 2018-01-01 | 3.25 | 1.00008885 | 134.9743 |
| 2017-12-31 | 3.25 | 1.00008885 | 134.9623 |
| 2017-12-30 | 3.25 | 1.00008885 | 134.9503 |
| 2017-12-29 | 3.25 | 1.00008885 | 134.9383 |
| 2017-12-28 | 3.25 | 1.00008885 | 134.9263 |
| 2017-12-27 | 3.25 | 1.00008885 | 134.9143 |
| 2017-12-26 | 3.25 | 1.00008885 | 134.9023 |
| 2017-12-25 | 3.32 | 1.00009073 | 134.8903 |
| 2017-12-24 | 3.32 | 1.00009073 | 134.8781 |
| 2017-12-23 | 3.32 | 1.00009073 | 134.8659 |
| 2017-12-22 | 3.32 | 1.00009073 | 134.8537 |
| 2017-12-21 | 3.32 | 1.00009073 | 134.8415 |
| 2017-12-20 | 3.25 | 1.00008885 | 134.8293 |
| 2017-12-19 | 3.25 | 1.00008885 | 134.8173 |
| 2017-12-18 | 3.25 | 1.00008885 | 134.8053 |
| 2017-12-17 | 3.25 | 1.00008885 | 134.7933 |
| 2017-12-16 | 3.25 | 1.00008885 | 134.7813 |
| 2017-12-15 | 3.25 | 1.00008885 | 134.7693 |
| 2017-12-14 | 3.21 | 1.00008777 | 134.7573 |
| 2017-12-13 | 3.25 | 1.00008885 | 134.7455 |
| 2017-12-12 | 3.25 | 1.00008885 | 134.7335 |
| 2017-12-11 | 3.25 | 1.00008885 | 134.7215 |
| 2017-12-10 | 3.25 | 1.00008885 | 134.7095 |
| 2017-12-09 | 3.25 | 1.00008885 | 134.6975 |
| 2017-12-08 | 3.25 | 1.00008885 | 134.6855 |
| 2017-12-07 | 3.25 | 1.00008885 | 134.6735 |
| 2017-12-06 | 3.25 | 1.00008885 | 134.6615 |
| 2017-12-05 | 3.25 | 1.00008885 | 134.6495 |
| 2017-12-04 | 3.25 | 1.00008885 | 134.6375 |
| 2017-12-03 | 3.25 | 1.00008885 | 134.6255 |
| 2017-12-02 | 3.25 | 1.00008885 | 134.6135 |
| 2017-12-01 | 3.25 | 1.00008885 | 134.6015 |
| 2017-11-30 | 3.25 | 1.00008885 | 134.5895 |
| 2017-11-29 | 3.25 | 1.00008885 | 134.5775 |
| 2017-11-28 | 3.25 | 1.00008885 | 134.5655 |
| 2017-11-27 | 3.25 | 1.00008885 | 134.5535 |
| 2017-11-26 | 3.25 | 1.00008885 | 134.5415 |
| 2017-11-25 | 3.25 | 1.00008885 | 134.5295 |
| 2017-11-24 | 3.25 | 1.00008885 | 134.5175 |
| 2017-11-23 | 3.25 | 1.00008885 | 134.5055 |
| 2017-11-22 | 3.25 | 1.00008885 | 134.4936 |
| 2017-11-21 | 3.22 | 1.00008804 | 134.4817 |
| 2017-11-20 | 3.25 | 1.00008885 | 134.4699 |
| 2017-11-19 | 3.21 | 1.00008777 | 134.4580 |
| 2017-11-18 | 3.21 | 1.00008777 | 134.4462 |
| 2017-11-17 | 3.21 | 1.00008777 | 134.4344 |
| 2017-11-16 | 3.24 | 1.00008858 | 134.4226 |
| 2017-11-15 | 3.25 | 1.00008885 | 134.4107 |
| 2017-11-14 | 3.25 | 1.00008885 | 134.3988 |
| 2017-11-13 | 3.25 | 1.00008885 | 134.3869 |
| 2017-11-12 | 3.25 | 1.00008885 | 134.3750 |
| 2017-11-11 | 3.25 | 1.00008885 | 134.3631 |
| 2017-11-10 | 3.25 | 1.00008885 | 134.3512 |
| 2017-11-09 | 3.50 | 1.00009556 | 134.3393 |
| 2017-11-08 | 3.51 | 1.00009583 | 134.3265 |
| 2017-11-07 | 3.51 | 1.00009583 | 134.3136 |
| 2017-11-06 | 3.51 | 1.00009583 | 134.3007 |
| 2017-11-05 | 3.51 | 1.00009583 | 134.2878 |
| 2017-11-04 | 3.51 | 1.00009583 | 134.2749 |
| 2017-11-03 | 3.51 | 1.00009583 | 134.2620 |
| 2017-11-02 | 3.51 | 1.00009583 | 134.2491 |
| 2017-11-01 | 3.50 | 1.00009556 | 134.2362 |
| 2017-10-31 | 3.50 | 1.00009556 | 134.2234 |
| 2017-10-30 | 3.50 | 1.00009556 | 134.2106 |
| 2017-10-29 | 3.50 | 1.00009556 | 134.1978 |
| 2017-10-28 | 3.50 | 1.00009556 | 134.1850 |
| 2017-10-27 | 3.50 | 1.00009556 | 134.1722 |
| 2017-10-26 | 3.51 | 1.00009583 | 134.1594 |
| 2017-10-25 | 3.51 | 1.00009583 | 134.1465 |
| 2017-10-24 | 3.50 | 1.00009556 | 134.1336 |
| 2017-10-23 | 3.51 | 1.00009583 | 134.1208 |
| 2017-10-22 | 3.50 | 1.00009556 | 134.1079 |
| 2017-10-21 | 3.50 | 1.00009556 | 134.0951 |
| 2017-10-20 | 3.50 | 1.00009556 | 134.0823 |
| 2017-10-19 | 3.50 | 1.00009556 | 134.0695 |
| 2017-10-18 | 3.50 | 1.00009556 | 134.0567 |
| 2017-10-17 | 3.50 | 1.00009556 | 134.0439 |
| 2017-10-16 | 3.50 | 1.00009556 | 134.0311 |
| 2017-10-15 | 3.50 | 1.00009556 | 134.0183 |
| 2017-10-14 | 3.50 | 1.00009556 | 134.0055 |
| 2017-10-13 | 3.50 | 1.00009556 | 133.9927 |
| 2017-10-12 | 3.50 | 1.00009556 | 133.9799 |
| 2017-10-11 | 3.50 | 1.00009556 | 133.9671 |
| 2017-10-10 | 3.50 | 1.00009556 | 133.9543 |
| 2017-10-09 | 3.50 | 1.00009556 | 133.9415 |
| 2017-10-08 | 3.50 | 1.00009556 | 133.9287 |
| 2017-10-07 | 3.50 | 1.00009556 | 133.9159 |
| 2017-10-06 | 3.50 | 1.00009556 | 133.9031 |
| 2017-10-05 | 3.51 | 1.00009583 | 133.8903 |
| 2017-10-04 | 3.51 | 1.00009583 | 133.8775 |
| 2017-10-03 | 3.50 | 1.00009556 | 133.8647 |
| 2017-10-02 | 3.50 | 1.00009556 | 133.8519 |
| 2017-10-01 | 3.50 | 1.00009556 | 133.8391 |
| 2017-09-30 | 3.50 | 1.00009556 | 133.8263 |
| 2017-09-29 | 3.50 | 1.00009556 | 133.8135 |
| 2017-09-28 | 3.50 | 1.00009556 | 133.8007 |
| 2017-09-27 | 3.50 | 1.00009556 | 133.7879 |
| 2017-09-26 | 3.50 | 1.00009556 | 133.7751 |
| 2017-09-25 | 3.50 | 1.00009556 | 133.7623 |
| 2017-09-24 | 3.51 | 1.00009583 | 133.7495 |
| 2017-09-23 | 3.51 | 1.00009583 | 133.7367 |
| 2017-09-22 | 3.51 | 1.00009583 | 133.7239 |
| 2017-09-21 | 3.50 | 1.00009556 | 133.7111 |
| 2017-09-20 | 3.50 | 1.00009556 | 133.6983 |
| 2017-09-19 | 3.50 | 1.00009556 | 133.6855 |
| 2017-09-18 | 3.50 | 1.00009556 | 133.6727 |
| 2017-09-17 | 3.60 | 1.00009825 | 133.6599 |
| 2017-09-16 | 3.60 | 1.00009825 | 133.6468 |
| 2017-09-15 | 3.60 | 1.00009825 | 133.6337 |
| 2017-09-14 | 3.70 | 1.00010093 | 133.6206 |
| 2017-09-13 | 3.70 | 1.00010093 | 133.6071 |
| 2017-09-12 | 3.75 | 1.00010227 | 133.5936 |
| 2017-09-11 | 3.70 | 1.00010093 | 133.5799 |
| 2017-09-10 | 3.46 | 1.00009449 | 133.5664 |
| 2017-09-09 | 3.46 | 1.00009449 | 133.5538 |
| 2017-09-08 | 3.46 | 1.00009449 | 133.5412 |
| 2017-09-07 | 3.75 | 1.00010227 | 133.5286 |
| 2017-09-06 | 3.75 | 1.00010227 | 133.5149 |
| 2017-09-05 | 3.76 | 1.00010253 | 133.5012 |
| 2017-09-04 | 3.76 | 1.00010253 | 133.4875 |
| 2017-09-03 | 3.75 | 1.00010227 | 133.4738 |
| 2017-09-02 | 3.75 | 1.00010227 | 133.4602 |
| 2017-09-01 | 3.75 | 1.00010227 | 133.4466 |
| 2017-08-31 | 3.69 | 1.00010066 | 133.4330 |
| 2017-08-30 | 3.46 | 1.00009449 | 133.4196 |
| 2017-08-29 | 3.46 | 1.00009449 | 133.4070 |
| 2017-08-28 | 3.74 | 1.00010200 | 133.3944 |
| 2017-08-27 | 3.75 | 1.00010227 | 133.3808 |
| 2017-08-26 | 3.75 | 1.00010227 | 133.3672 |
| 2017-08-25 | 3.75 | 1.00010227 | 133.3536 |
| 2017-08-24 | 3.75 | 1.00010227 | 133.3400 |
| 2017-08-23 | 3.75 | 1.00010227 | 133.3264 |
| 2017-08-22 | 3.75 | 1.00010227 | 133.3128 |
| 2017-08-21 | 3.75 | 1.00010227 | 133.2992 |
| 2017-08-20 | 3.75 | 1.00010227 | 133.2856 |
| 2017-08-19 | 3.75 | 1.00010227 | 133.2720 |
| 2017-08-18 | 3.75 | 1.00010227 | 133.2584 |
| 2017-08-17 | 3.75 | 1.00010227 | 133.2448 |
| 2017-08-16 | 3.75 | 1.00010227 | 133.2312 |
| 2017-08-15 | 3.75 | 1.00010227 | 133.2176 |
| 2017-08-14 | 3.75 | 1.00010227 | 133.2040 |
| 2017-08-13 | 3.72 | 1.00010146 | 133.1904 |
| 2017-08-12 | 3.72 | 1.00010146 | 133.1769 |
| 2017-08-11 | 3.72 | 1.00010146 | 133.1634 |
| 2017-08-10 | 3.70 | 1.00010093 | 133.1499 |
| 2017-08-09 | 3.75 | 1.00010227 | 133.1365 |
| 2017-08-08 | 3.75 | 1.00010227 | 133.1229 |
| 2017-08-07 | 3.75 | 1.00010227 | 133.1093 |
| 2017-08-06 | 3.75 | 1.00010227 | 133.0957 |
| 2017-08-05 | 3.75 | 1.00010227 | 133.0821 |
| 2017-08-04 | 3.75 | 1.00010227 | 133.0685 |
| 2017-08-03 | 3.75 | 1.00010227 | 133.0549 |
| 2017-08-02 | 3.75 | 1.00010227 | 133.0413 |
| 2017-08-01 | 3.75 | 1.00010227 | 133.0277 |
| 2017-07-31 | 3.75 | 1.00010227 | 133.0141 |
| 2017-07-30 | 3.79 | 1.00010334 | 133.0005 |
| 2017-07-29 | 3.79 | 1.00010334 | 132.9868 |
| 2017-07-28 | 3.79 | 1.00010334 | 132.9731 |
| 2017-07-27 | 3.79 | 1.00010334 | 132.9594 |
| 2017-07-26 | 3.79 | 1.00010334 | 132.9457 |
| 2017-07-25 | 3.80 | 1.00010360 | 132.9320 |
| 2017-07-24 | 3.75 | 1.00010227 | 132.9182 |
| 2017-07-23 | 3.75 | 1.00010227 | 132.9046 |
| 2017-07-22 | 3.75 | 1.00010227 | 132.8910 |
| 2017-07-21 | 3.75 | 1.00010227 | 132.8774 |
| 2017-07-20 | 3.75 | 1.00010227 | 132.8638 |
| 2017-07-19 | 3.75 | 1.00010227 | 132.8502 |
| 2017-07-18 | 3.75 | 1.00010227 | 132.8366 |
| 2017-07-17 | 3.75 | 1.00010227 | 132.8230 |
| 2017-07-16 | 3.75 | 1.00010227 | 132.8094 |
| 2017-07-15 | 3.75 | 1.00010227 | 132.7958 |
| 2017-07-14 | 3.75 | 1.00010227 | 132.7822 |
| 2017-07-13 | 4.00 | 1.00010895 | 132.7686 |
| 2017-07-12 | 4.00 | 1.00010895 | 132.7541 |
| 2017-07-11 | 4.00 | 1.00010895 | 132.7396 |
| 2017-07-10 | 4.00 | 1.00010895 | 132.7251 |
| 2017-07-09 | 4.00 | 1.00010895 | 132.7106 |
| 2017-07-08 | 4.00 | 1.00010895 | 132.6961 |
| 2017-07-07 | 4.00 | 1.00010895 | 132.6816 |
| 2017-07-06 | 4.00 | 1.00010895 | 132.6671 |
| 2017-07-05 | 4.00 | 1.00010895 | 132.6526 |
| 2017-07-04 | 4.00 | 1.00010895 | 132.6381 |
| 2017-07-03 | 4.00 | 1.00010895 | 132.6237 |
| 2017-07-02 | 4.00 | 1.00010895 | 132.6093 |
| 2017-07-01 | 4.00 | 1.00010895 | 132.5949 |
| 2017-06-30 | 4.00 | 1.00010895 | 132.5805 |
| 2017-06-29 | 4.00 | 1.00010895 | 132.5661 |
| 2017-06-28 | 4.00 | 1.00010895 | 132.5517 |
| 2017-06-27 | 4.00 | 1.00010895 | 132.5373 |
| 2017-06-26 | 4.02 | 1.00010949 | 132.5229 |
| 2017-06-25 | 4.02 | 1.00010949 | 132.5084 |
| 2017-06-24 | 4.02 | 1.00010949 | 132.4939 |
| 2017-06-23 | 4.02 | 1.00010949 | 132.4794 |
| 2017-06-22 | 4.01 | 1.00010922 | 132.4649 |
| 2017-06-21 | 4.00 | 1.00010895 | 132.4504 |
| 2017-06-20 | 4.02 | 1.00010949 | 132.4360 |
| 2017-06-19 | 4.01 | 1.00010922 | 132.4215 |
| 2017-06-18 | 4.00 | 1.00010895 | 132.4070 |
| 2017-06-17 | 4.00 | 1.00010895 | 132.3926 |
| 2017-06-16 | 4.00 | 1.00010895 | 132.3782 |
| 2017-06-15 | 3.81 | 1.00010387 | 132.3638 |
| 2017-06-14 | 3.82 | 1.00010414 | 132.3501 |
| 2017-06-13 | 4.00 | 1.00010895 | 132.3363 |
| 2017-06-12 | 4.00 | 1.00010895 | 132.3219 |
| 2017-06-11 | 4.00 | 1.00010895 | 132.3075 |
| 2017-06-10 | 4.00 | 1.00010895 | 132.2931 |
| 2017-06-09 | 4.00 | 1.00010895 | 132.2787 |
| 2017-06-08 | 4.00 | 1.00010895 | 132.2643 |
| 2017-06-07 | 4.00 | 1.00010895 | 132.2499 |
| 2017-06-06 | 4.01 | 1.00010922 | 132.2355 |
| 2017-06-05 | 4.00 | 1.00010895 | 132.2211 |
| 2017-06-04 | 4.00 | 1.00010895 | 132.2067 |
| 2017-06-03 | 4.00 | 1.00010895 | 132.1923 |
| 2017-06-02 | 4.00 | 1.00010895 | 132.1779 |
| 2017-06-01 | 4.00 | 1.00010895 | 132.1635 |
| 2017-05-31 | 4.00 | 1.00010895 | 132.1491 |
| 2017-05-30 | 4.00 | 1.00010895 | 132.1347 |
| 2017-05-29 | 4.00 | 1.00010895 | 132.1203 |
| 2017-05-28 | 4.00 | 1.00010895 | 132.1059 |
| 2017-05-27 | 4.00 | 1.00010895 | 132.0915 |
| 2017-05-26 | 4.00 | 1.00010895 | 132.0771 |
| 2017-05-25 | 4.00 | 1.00010895 | 132.0627 |
| 2017-05-24 | 4.00 | 1.00010895 | 132.0483 |
| 2017-05-23 | 4.00 | 1.00010895 | 132.0339 |
| 2017-05-22 | 4.00 | 1.00010895 | 132.0195 |
| 2017-05-21 | 4.00 | 1.00010895 | 132.0051 |
| 2017-05-20 | 4.00 | 1.00010895 | 131.9907 |
| 2017-05-19 | 4.00 | 1.00010895 | 131.9763 |
| 2017-05-18 | 4.00 | 1.00010895 | 131.9619 |
| 2017-05-17 | 4.00 | 1.00010895 | 131.9475 |
| 2017-05-16 | 4.00 | 1.00010895 | 131.9331 |
| 2017-05-15 | 4.00 | 1.00010895 | 131.9187 |
| 2017-05-14 | 4.00 | 1.00010895 | 131.9043 |
| 2017-05-13 | 4.00 | 1.00010895 | 131.8899 |
| 2017-05-12 | 4.00 | 1.00010895 | 131.8755 |
| 2017-05-11 | 4.25 | 1.00011562 | 131.8611 |
| 2017-05-10 | 4.25 | 1.00011562 | 131.8459 |
| 2017-05-09 | 4.25 | 1.00011562 | 131.8307 |
| 2017-05-08 | 4.25 | 1.00011562 | 131.8155 |
| 2017-05-07 | 4.25 | 1.00011562 | 131.8003 |
| 2017-05-06 | 4.25 | 1.00011562 | 131.7851 |
| 2017-05-05 | 4.25 | 1.00011562 | 131.7699 |
| 2017-05-04 | 4.25 | 1.00011562 | 131.7547 |
| 2017-05-03 | 4.26 | 1.00011589 | 131.7395 |
| 2017-05-02 | 4.25 | 1.00011562 | 131.7242 |
| 2017-05-01 | 4.25 | 1.00011562 | 131.7090 |
| 2017-04-30 | 4.25 | 1.00011562 | 131.6938 |
| 2017-04-29 | 4.25 | 1.00011562 | 131.6786 |
| 2017-04-28 | 4.25 | 1.00011562 | 131.6634 |
| 2017-04-27 | 4.25 | 1.00011562 | 131.6482 |
| 2017-04-26 | 4.25 | 1.00011562 | 131.6330 |
| 2017-04-25 | 4.25 | 1.00011562 | 131.6178 |
| 2017-04-24 | 4.25 | 1.00011562 | 131.6026 |
| 2017-04-23 | 4.25 | 1.00011562 | 131.5874 |
| 2017-04-22 | 4.25 | 1.00011562 | 131.5722 |
| 2017-04-21 | 4.25 | 1.00011562 | 131.5570 |
| 2017-04-20 | 4.25 | 1.00011562 | 131.5418 |
| 2017-04-19 | 4.25 | 1.00011562 | 131.5266 |
| 2017-04-18 | 4.25 | 1.00011562 | 131.5114 |
| 2017-04-17 | 4.25 | 1.00011562 | 131.4962 |
| 2017-04-16 | 4.35 | 1.00011829 | 131.4810 |
| 2017-04-15 | 4.35 | 1.00011829 | 131.4654 |
| 2017-04-14 | 4.35 | 1.00011829 | 131.4499 |
| 2017-04-13 | 4.35 | 1.00011829 | 131.4344 |
| 2017-04-12 | 4.35 | 1.00011829 | 131.4189 |
| 2017-04-11 | 4.30 | 1.00011695 | 131.4034 |
| 2017-04-10 | 4.32 | 1.00011749 | 131.3880 |
| 2017-04-09 | 4.25 | 1.00011562 | 131.3726 |
| 2017-04-08 | 4.25 | 1.00011562 | 131.3574 |
| 2017-04-07 | 4.25 | 1.00011562 | 131.3422 |
| 2017-04-06 | 4.25 | 1.00011562 | 131.3270 |
| 2017-04-05 | 4.25 | 1.00011562 | 131.3118 |
| 2017-04-04 | 4.25 | 1.00011562 | 131.2966 |
| 2017-04-03 | 4.25 | 1.00011562 | 131.2814 |
| 2017-04-02 | 4.25 | 1.00011562 | 131.2662 |
| 2017-04-01 | 4.25 | 1.00011562 | 131.2510 |
| 2017-03-31 | 4.25 | 1.00011562 | 131.2358 |
| 2017-03-30 | 4.25 | 1.00011562 | 131.2206 |
| 2017-03-29 | 4.25 | 1.00011562 | 131.2054 |
| 2017-03-28 | 4.23 | 1.00011509 | 131.1902 |
| 2017-03-27 | 4.25 | 1.00011562 | 131.1751 |
| 2017-03-26 | 4.25 | 1.00011562 | 131.1599 |
| 2017-03-25 | 4.25 | 1.00011562 | 131.1447 |
| 2017-03-24 | 4.25 | 1.00011562 | 131.1295 |
| 2017-03-23 | 4.25 | 1.00011562 | 131.1143 |
| 2017-03-22 | 4.25 | 1.00011562 | 131.0991 |
| 2017-03-21 | 4.25 | 1.00011562 | 131.0839 |
| 2017-03-20 | 4.25 | 1.00011562 | 131.0687 |
| 2017-03-19 | 4.25 | 1.00011562 | 131.0535 |
| 2017-03-18 | 4.25 | 1.00011562 | 131.0383 |
| 2017-03-17 | 4.25 | 1.00011562 | 131.0232 |
| 2017-03-16 | 4.25 | 1.00011562 | 131.0081 |
| 2017-03-15 | 4.25 | 1.00011562 | 130.9930 |
| 2017-03-14 | 4.22 | 1.00011482 | 130.9779 |
| 2017-03-13 | 4.19 | 1.00011402 | 130.9629 |
| 2017-03-12 | 4.25 | 1.00011562 | 130.9480 |
| 2017-03-11 | 4.25 | 1.00011562 | 130.9329 |
| 2017-03-10 | 4.25 | 1.00011562 | 130.9178 |
| 2017-03-09 | 4.25 | 1.00011562 | 130.9027 |
| 2017-03-08 | 4.25 | 1.00011562 | 130.8876 |
| 2017-03-07 | 4.25 | 1.00011562 | 130.8725 |
| 2017-03-06 | 4.25 | 1.00011562 | 130.8574 |
| 2017-03-05 | 4.25 | 1.00011562 | 130.8423 |
| 2017-03-04 | 4.25 | 1.00011562 | 130.8272 |
| 2017-03-03 | 4.25 | 1.00011562 | 130.8121 |
| 2017-03-02 | 4.25 | 1.00011562 | 130.7970 |
| 2017-03-01 | 4.25 | 1.00011562 | 130.7819 |
| 2017-02-28 | 4.25 | 1.00011562 | 130.7668 |
| 2017-02-27 | 4.25 | 1.00011562 | 130.7517 |
| 2017-02-26 | 4.25 | 1.00011562 | 130.7366 |
| 2017-02-25 | 4.25 | 1.00011562 | 130.7215 |
| 2017-02-24 | 4.25 | 1.00011562 | 130.7064 |
| 2017-02-23 | 4.25 | 1.00011562 | 130.6913 |
| 2017-02-22 | 4.25 | 1.00011562 | 130.6762 |
| 2017-02-21 | 4.25 | 1.00011562 | 130.6611 |
| 2017-02-20 | 4.25 | 1.00011562 | 130.6460 |
| 2017-02-19 | 4.25 | 1.00011562 | 130.6309 |
| 2017-02-18 | 4.25 | 1.00011562 | 130.6158 |
| 2017-02-17 | 4.25 | 1.00011562 | 130.6007 |
| 2017-02-16 | 4.25 | 1.00011562 | 130.5856 |
| 2017-02-15 | 4.22 | 1.00011482 | 130.5705 |
| 2017-02-14 | 4.18 | 1.00011376 | 130.5555 |
| 2017-02-13 | 4.25 | 1.00011562 | 130.5406 |
| 2017-02-12 | 4.25 | 1.00011562 | 130.5255 |
| 2017-02-11 | 4.25 | 1.00011562 | 130.5104 |
| 2017-02-10 | 4.25 | 1.00011562 | 130.4953 |
| 2017-02-09 | 4.25 | 1.00011562 | 130.4802 |
| 2017-02-08 | 4.25 | 1.00011562 | 130.4651 |
| 2017-02-07 | 4.25 | 1.00011562 | 130.4500 |
| 2017-02-06 | 4.25 | 1.00011562 | 130.4349 |
| 2017-02-05 | 4.25 | 1.00011562 | 130.4198 |
| 2017-02-04 | 4.25 | 1.00011562 | 130.4047 |
| 2017-02-03 | 4.25 | 1.00011562 | 130.3896 |
| 2017-02-02 | 4.25 | 1.00011562 | 130.3745 |
| 2017-02-01 | 4.25 | 1.00011562 | 130.3594 |
| 2017-01-31 | 4.25 | 1.00011562 | 130.3443 |
| 2017-01-30 | 4.25 | 1.00011562 | 130.3292 |
| 2017-01-29 | 4.25 | 1.00011562 | 130.3141 |
| 2017-01-28 | 4.25 | 1.00011562 | 130.2990 |
| 2017-01-27 | 4.25 | 1.00011562 | 130.2839 |
| 2017-01-26 | 4.25 | 1.00011562 | 130.2688 |
| 2017-01-25 | 4.25 | 1.00011562 | 130.2537 |
| 2017-01-24 | 4.25 | 1.00011562 | 130.2386 |
| 2017-01-23 | 4.25 | 1.00011562 | 130.2235 |
| 2017-01-22 | 4.25 | 1.00011562 | 130.2084 |
| 2017-01-21 | 4.25 | 1.00011562 | 130.1933 |
| 2017-01-20 | 4.25 | 1.00011562 | 130.1782 |
| 2017-01-19 | 4.25 | 1.00011562 | 130.1632 |
| 2017-01-18 | 4.25 | 1.00011562 | 130.1482 |
| 2017-01-17 | 4.25 | 1.00011562 | 130.1332 |
| 2017-01-16 | 4.25 | 1.00011562 | 130.1182 |
| 2017-01-15 | 4.25 | 1.00011562 | 130.1032 |
| 2017-01-14 | 4.25 | 1.00011562 | 130.0882 |
| 2017-01-13 | 4.25 | 1.00011562 | 130.0732 |
| 2017-01-12 | 4.25 | 1.00011562 | 130.0582 |
| 2017-01-11 | 4.25 | 1.00011562 | 130.0432 |
| 2017-01-10 | 4.25 | 1.00011562 | 130.0282 |
| 2017-01-09 | 4.25 | 1.00011562 | 130.0132 |
| 2017-01-08 | 4.26 | 1.00011589 | 129.9982 |
| 2017-01-07 | 4.26 | 1.00011589 | 129.9831 |
| 2017-01-06 | 4.26 | 1.00011589 | 129.9680 |
| 2017-01-05 | 4.25 | 1.00011562 | 129.9529 |
| 2017-01-04 | 4.25 | 1.00011562 | 129.9379 |
| 2017-01-03 | 4.25 | 1.00011562 | 129.9229 |
| 2017-01-02 | 4.25 | 1.00011562 | 129.9079 |
| 2017-01-01 | 4.25 | 1.00011562 | 129.8929 |
| 2016-12-31 | 4.25 | 1.00011562 | 129.8779 |
| 2016-12-30 | 4.25 | 1.00011562 | 129.8629 |
| 2016-12-29 | 4.25 | 1.00011562 | 129.8479 |
| 2016-12-28 | 4.25 | 1.00011562 | 129.8329 |
| 2016-12-27 | 4.84 | 1.00013130 | 129.8179 |
| 2016-12-26 | 4.80 | 1.00013024 | 129.8009 |
| 2016-12-25 | 4.62 | 1.00012546 | 129.7840 |
| 2016-12-24 | 4.62 | 1.00012546 | 129.7677 |
| 2016-12-23 | 4.62 | 1.00012546 | 129.7514 |
| 2016-12-22 | 4.37 | 1.00011882 | 129.7351 |
| 2016-12-21 | 4.25 | 1.00011562 | 129.7197 |
| 2016-12-20 | 4.25 | 1.00011562 | 129.7047 |
| 2016-12-19 | 4.26 | 1.00011589 | 129.6897 |
| 2016-12-18 | 4.25 | 1.00011562 | 129.6747 |
| 2016-12-17 | 4.25 | 1.00011562 | 129.6597 |
| 2016-12-16 | 4.25 | 1.00011562 | 129.6447 |
| 2016-12-15 | 4.25 | 1.00011562 | 129.6297 |
| 2016-12-14 | 4.25 | 1.00011562 | 129.6147 |
| 2016-12-13 | 4.25 | 1.00011562 | 129.5997 |
| 2016-12-12 | 4.25 | 1.00011562 | 129.5847 |
| 2016-12-11 | 4.25 | 1.00011562 | 129.5697 |
| 2016-12-10 | 4.25 | 1.00011562 | 129.5547 |
| 2016-12-09 | 4.25 | 1.00011562 | 129.5397 |
| 2016-12-08 | 4.25 | 1.00011562 | 129.5247 |
| 2016-12-07 | 4.25 | 1.00011562 | 129.5097 |
| 2016-12-06 | 4.25 | 1.00011562 | 129.4947 |
| 2016-12-05 | 4.59 | 1.00012467 | 129.4797 |
| 2016-12-04 | 4.58 | 1.00012440 | 129.4636 |
| 2016-12-03 | 4.58 | 1.00012440 | 129.4475 |
| 2016-12-02 | 4.58 | 1.00012440 | 129.4314 |
| 2016-12-01 | 4.54 | 1.00012334 | 129.4153 |
| 2016-11-30 | 4.32 | 1.00011749 | 129.3993 |
| 2016-11-29 | 4.35 | 1.00011829 | 129.3841 |
| 2016-11-28 | 4.35 | 1.00011829 | 129.3688 |
| 2016-11-27 | 4.35 | 1.00011829 | 129.3535 |
| 2016-11-26 | 4.35 | 1.00011829 | 129.3382 |
| 2016-11-25 | 4.35 | 1.00011829 | 129.3229 |
| 2016-11-24 | 4.35 | 1.00011829 | 129.3076 |
| 2016-11-23 | 4.26 | 1.00011589 | 129.2923 |
| 2016-11-22 | 4.25 | 1.00011562 | 129.2773 |
| 2016-11-21 | 4.26 | 1.00011589 | 129.2624 |
| 2016-11-20 | 4.26 | 1.00011589 | 129.2474 |
| 2016-11-19 | 4.26 | 1.00011589 | 129.2324 |
| 2016-11-18 | 4.26 | 1.00011589 | 129.2174 |
| 2016-11-17 | 4.26 | 1.00011589 | 129.2024 |
| 2016-11-16 | 4.26 | 1.00011589 | 129.1874 |
| 2016-11-15 | 4.25 | 1.00011562 | 129.1724 |
| 2016-11-14 | 4.25 | 1.00011562 | 129.1575 |
| 2016-11-13 | 4.25 | 1.00011562 | 129.1426 |
| 2016-11-12 | 4.25 | 1.00011562 | 129.1277 |
| 2016-11-11 | 4.25 | 1.00011562 | 129.1128 |
| 2016-11-10 | 4.26 | 1.00011589 | 129.0979 |
| 2016-11-09 | 4.25 | 1.00011562 | 129.0829 |
| 2016-11-08 | 4.35 | 1.00011829 | 129.0680 |
| 2016-11-07 | 4.35 | 1.00011829 | 129.0527 |
| 2016-11-06 | 4.35 | 1.00011829 | 129.0374 |
| 2016-11-05 | 4.35 | 1.00011829 | 129.0221 |
| 2016-11-04 | 4.35 | 1.00011829 | 129.0068 |
| 2016-11-03 | 4.25 | 1.00011562 | 128.9915 |
| 2016-11-02 | 4.25 | 1.00011562 | 128.9766 |
| 2016-11-01 | 4.25 | 1.00011562 | 128.9617 |
| 2016-10-31 | 4.25 | 1.00011562 | 128.9468 |
| 2016-10-30 | 4.25 | 1.00011562 | 128.9319 |
| 2016-10-29 | 4.25 | 1.00011562 | 128.9170 |
| 2016-10-28 | 4.25 | 1.00011562 | 128.9021 |
| 2016-10-27 | 4.25 | 1.00011562 | 128.8872 |
| 2016-10-26 | 4.25 | 1.00011562 | 128.8723 |
| 2016-10-25 | 4.25 | 1.00011562 | 128.8574 |
| 2016-10-24 | 4.26 | 1.00011589 | 128.8425 |
| 2016-10-23 | 4.30 | 1.00011695 | 128.8276 |
| 2016-10-22 | 4.30 | 1.00011695 | 128.8125 |
| 2016-10-21 | 4.30 | 1.00011695 | 128.7974 |
| 2016-10-20 | 4.25 | 1.00011562 | 128.7823 |
| 2016-10-19 | 4.25 | 1.00011562 | 128.7674 |
| 2016-10-18 | 4.25 | 1.00011562 | 128.7525 |
| 2016-10-17 | 4.25 | 1.00011562 | 128.7376 |
| 2016-10-16 | 4.25 | 1.00011562 | 128.7227 |
| 2016-10-15 | 4.25 | 1.00011562 | 128.7078 |
| 2016-10-14 | 4.25 | 1.00011562 | 128.6929 |
| 2016-10-13 | 4.25 | 1.00011562 | 128.6780 |
| 2016-10-12 | 4.25 | 1.00011562 | 128.6631 |
| 2016-10-11 | 4.25 | 1.00011562 | 128.6482 |
| 2016-10-10 | 4.25 | 1.00011562 | 128.6333 |
| 2016-10-09 | 4.26 | 1.00011589 | 128.6184 |
| 2016-10-08 | 4.26 | 1.00011589 | 128.6035 |
| 2016-10-07 | 4.26 | 1.00011589 | 128.5886 |
| 2016-10-06 | 4.25 | 1.00011562 | 128.5737 |
| 2016-10-05 | 4.25 | 1.00011562 | 128.5588 |
| 2016-10-04 | 4.25 | 1.00011562 | 128.5439 |
| 2016-10-03 | 4.25 | 1.00011562 | 128.5290 |
| 2016-10-02 | 4.25 | 1.00011562 | 128.5141 |
| 2016-10-01 | 4.25 | 1.00011562 | 128.4992 |
| 2016-09-30 | 4.25 | 1.00011562 | 128.4843 |
| 2016-09-29 | 4.25 | 1.00011562 | 128.4694 |
| 2016-09-28 | 4.25 | 1.00011562 | 128.4545 |
| 2016-09-27 | 4.25 | 1.00011562 | 128.4396 |
| 2016-09-26 | 4.26 | 1.00011589 | 128.4248 |
| 2016-09-25 | 4.25 | 1.00011562 | 128.4099 |
| 2016-09-24 | 4.25 | 1.00011562 | 128.3951 |
| 2016-09-23 | 4.25 | 1.00011562 | 128.3803 |
| 2016-09-22 | 4.25 | 1.00011562 | 128.3655 |
| 2016-09-21 | 4.25 | 1.00011562 | 128.3507 |
| 2016-09-20 | 4.25 | 1.00011562 | 128.3359 |
| 2016-09-19 | 4.25 | 1.00011562 | 128.3211 |
| 2016-09-18 | 4.25 | 1.00011562 | 128.3063 |
| 2016-09-17 | 4.25 | 1.00011562 | 128.2915 |
| 2016-09-16 | 4.25 | 1.00011562 | 128.2767 |
| 2016-09-15 | 4.25 | 1.00011562 | 128.2619 |
| 2016-09-14 | 4.25 | 1.00011562 | 128.2471 |
| 2016-09-13 | 4.25 | 1.00011562 | 128.2323 |
| 2016-09-12 | 4.25 | 1.00011562 | 128.2175 |
| 2016-09-11 | 4.25 | 1.00011562 | 128.2027 |
| 2016-09-10 | 4.25 | 1.00011562 | 128.1879 |
| 2016-09-09 | 4.25 | 1.00011562 | 128.1731 |
| 2016-09-08 | 4.24 | 1.00011536 | 128.1583 |
| 2016-09-07 | 4.25 | 1.00011562 | 128.1435 |
| 2016-09-06 | 4.25 | 1.00011562 | 128.1287 |
| 2016-09-05 | 4.25 | 1.00011562 | 128.1139 |
| 2016-09-04 | 4.25 | 1.00011562 | 128.0991 |
| 2016-09-03 | 4.25 | 1.00011562 | 128.0843 |
| 2016-09-02 | 4.25 | 1.00011562 | 128.0695 |
| 2016-09-01 | 4.25 | 1.00011562 | 128.0547 |
| 2016-08-31 | 4.25 | 1.00011562 | 128.0399 |
| 2016-08-30 | 4.25 | 1.00011562 | 128.0251 |
| 2016-08-29 | 4.25 | 1.00011562 | 128.0103 |
| 2016-08-28 | 4.25 | 1.00011562 | 127.9955 |
| 2016-08-27 | 4.25 | 1.00011562 | 127.9807 |
| 2016-08-26 | 4.25 | 1.00011562 | 127.9659 |
| 2016-08-25 | 4.25 | 1.00011562 | 127.9511 |
| 2016-08-24 | 4.26 | 1.00011589 | 127.9363 |
| 2016-08-23 | 4.10 | 1.00011162 | 127.9215 |
| 2016-08-22 | 4.10 | 1.00011162 | 127.9072 |
| 2016-08-21 | 4.10 | 1.00011162 | 127.8929 |
| 2016-08-20 | 4.10 | 1.00011162 | 127.8786 |
| 2016-08-19 | 4.10 | 1.00011162 | 127.8643 |
| 2016-08-18 | 4.20 | 1.00011429 | 127.8500 |
| 2016-08-17 | 4.11 | 1.00011189 | 127.8354 |
| 2016-08-16 | 3.98 | 1.00010842 | 127.8211 |
| 2016-08-15 | 3.90 | 1.00010628 | 127.8072 |
| 2016-08-14 | 4.02 | 1.00010949 | 127.7936 |
| 2016-08-13 | 4.02 | 1.00010949 | 127.7796 |
| 2016-08-12 | 4.02 | 1.00010949 | 127.7656 |
| 2016-08-11 | 4.07 | 1.00011082 | 127.7516 |
| 2016-08-10 | 4.25 | 1.00011562 | 127.7374 |
| 2016-08-09 | 4.25 | 1.00011562 | 127.7226 |
| 2016-08-08 | 4.25 | 1.00011562 | 127.7078 |
| 2016-08-07 | 4.25 | 1.00011562 | 127.6930 |
| 2016-08-06 | 4.25 | 1.00011562 | 127.6782 |
| 2016-08-05 | 4.25 | 1.00011562 | 127.6634 |
| 2016-08-04 | 4.25 | 1.00011562 | 127.6486 |
| 2016-08-03 | 4.25 | 1.00011562 | 127.6338 |
| 2016-08-02 | 4.26 | 1.00011589 | 127.6190 |
| 2016-08-01 | 4.26 | 1.00011589 | 127.6042 |
| 2016-07-31 | 4.26 | 1.00011589 | 127.5894 |
| 2016-07-30 | 4.26 | 1.00011589 | 127.5746 |
| 2016-07-29 | 4.26 | 1.00011589 | 127.5598 |
| 2016-07-28 | 4.26 | 1.00011589 | 127.5450 |
| 2016-07-27 | 4.26 | 1.00011589 | 127.5302 |
| 2016-07-26 | 4.25 | 1.00011562 | 127.5154 |
| 2016-07-25 | 4.25 | 1.00011562 | 127.5007 |
| 2016-07-24 | 4.25 | 1.00011562 | 127.4860 |
| 2016-07-23 | 4.25 | 1.00011562 | 127.4713 |
| 2016-07-22 | 4.25 | 1.00011562 | 127.4566 |
| 2016-07-21 | 4.25 | 1.00011562 | 127.4419 |
| 2016-07-20 | 4.25 | 1.00011562 | 127.4272 |
| 2016-07-19 | 4.25 | 1.00011562 | 127.4125 |
| 2016-07-18 | 4.25 | 1.00011562 | 127.3978 |
| 2016-07-17 | 4.25 | 1.00011562 | 127.3831 |
| 2016-07-16 | 4.25 | 1.00011562 | 127.3684 |
| 2016-07-15 | 4.25 | 1.00011562 | 127.3537 |
| 2016-07-14 | 4.25 | 1.00011562 | 127.3390 |
| 2016-07-13 | 4.25 | 1.00011562 | 127.3243 |
| 2016-07-12 | 4.25 | 1.00011562 | 127.3096 |
| 2016-07-11 | 4.25 | 1.00011562 | 127.2949 |
| 2016-07-10 | 4.25 | 1.00011562 | 127.2802 |
| 2016-07-09 | 4.25 | 1.00011562 | 127.2655 |
| 2016-07-08 | 4.25 | 1.00011562 | 127.2508 |
| 2016-07-07 | 4.25 | 1.00011562 | 127.2361 |
| 2016-07-06 | 4.41 | 1.00011988 | 127.2214 |
| 2016-07-05 | 4.61 | 1.00012520 | 127.2062 |
| 2016-07-04 | 4.70 | 1.00012759 | 127.1903 |
| 2016-07-03 | 4.64 | 1.00012600 | 127.1741 |
| 2016-07-02 | 4.64 | 1.00012600 | 127.1581 |
| 2016-07-01 | 4.64 | 1.00012600 | 127.1421 |
| 2016-06-30 | 4.25 | 1.00011562 | 127.1261 |
| 2016-06-29 | 4.25 | 1.00011562 | 127.1114 |
| 2016-06-28 | 4.25 | 1.00011562 | 127.0967 |
| 2016-06-27 | 4.25 | 1.00011562 | 127.0820 |
| 2016-06-26 | 4.25 | 1.00011562 | 127.0673 |
| 2016-06-25 | 4.25 | 1.00011562 | 127.0526 |
| 2016-06-24 | 4.25 | 1.00011562 | 127.0379 |
| 2016-06-23 | 4.25 | 1.00011562 | 127.0232 |
| 2016-06-22 | 4.25 | 1.00011562 | 127.0085 |
| 2016-06-21 | 4.25 | 1.00011562 | 126.9938 |
| 2016-06-20 | 4.25 | 1.00011562 | 126.9791 |
| 2016-06-19 | 4.25 | 1.00011562 | 126.9644 |
| 2016-06-18 | 4.25 | 1.00011562 | 126.9497 |
| 2016-06-17 | 4.25 | 1.00011562 | 126.9350 |
| 2016-06-16 | 4.25 | 1.00011562 | 126.9203 |
| 2016-06-15 | 4.25 | 1.00011562 | 126.9056 |
| 2016-06-14 | 4.25 | 1.00011562 | 126.8909 |
| 2016-06-13 | 4.25 | 1.00011562 | 126.8762 |
| 2016-06-12 | 4.25 | 1.00011562 | 126.8615 |
| 2016-06-11 | 4.25 | 1.00011562 | 126.8468 |
| 2016-06-10 | 4.25 | 1.00011562 | 126.8321 |
| 2016-06-09 | 4.25 | 1.00011562 | 126.8174 |
| 2016-06-08 | 4.25 | 1.00011562 | 126.8027 |
| 2016-06-07 | 4.30 | 1.00011695 | 126.7880 |
| 2016-06-06 | 4.80 | 1.00013024 | 126.7732 |
| 2016-06-05 | 4.83 | 1.00013104 | 126.7567 |
| 2016-06-04 | 4.83 | 1.00013104 | 126.7401 |
| 2016-06-03 | 4.83 | 1.00013104 | 126.7235 |
| 2016-06-02 | 4.88 | 1.00013236 | 126.7069 |
| 2016-06-01 | 4.80 | 1.00013024 | 126.6901 |
| 2016-05-31 | 4.46 | 1.00012121 | 126.6736 |
| 2016-05-30 | 4.25 | 1.00011562 | 126.6582 |
| 2016-05-29 | 4.25 | 1.00011562 | 126.6436 |
| 2016-05-28 | 4.25 | 1.00011562 | 126.6290 |
| 2016-05-27 | 4.25 | 1.00011562 | 126.6144 |
| 2016-05-26 | 4.25 | 1.00011562 | 126.5998 |
| 2016-05-25 | 4.26 | 1.00011589 | 126.5852 |
| 2016-05-24 | 4.25 | 1.00011562 | 126.5705 |
| 2016-05-23 | 4.25 | 1.00011562 | 126.5559 |
| 2016-05-22 | 4.25 | 1.00011562 | 126.5413 |
| 2016-05-21 | 4.25 | 1.00011562 | 126.5267 |
| 2016-05-20 | 4.25 | 1.00011562 | 126.5121 |
| 2016-05-19 | 4.25 | 1.00011562 | 126.4975 |
| 2016-05-18 | 4.25 | 1.00011562 | 126.4829 |
| 2016-05-17 | 4.50 | 1.00012228 | 126.4683 |
| 2016-05-16 | 4.76 | 1.00012918 | 126.4528 |
| 2016-05-15 | 4.65 | 1.00012626 | 126.4365 |
| 2016-05-14 | 4.65 | 1.00012626 | 126.4205 |
| 2016-05-13 | 4.65 | 1.00012626 | 126.4045 |
| 2016-05-12 | 4.53 | 1.00012307 | 126.3885 |
| 2016-05-11 | 4.26 | 1.00011589 | 126.3729 |
| 2016-05-10 | 4.26 | 1.00011589 | 126.3583 |
| 2016-05-09 | 4.40 | 1.00011962 | 126.3437 |
| 2016-05-08 | 4.80 | 1.00013024 | 126.3286 |
| 2016-05-07 | 4.80 | 1.00013024 | 126.3121 |
| 2016-05-06 | 4.80 | 1.00013024 | 126.2957 |
| 2016-05-05 | 4.80 | 1.00013024 | 126.2793 |
| 2016-05-04 | 4.80 | 1.00013024 | 126.2629 |
| 2016-05-03 | 4.80 | 1.00013024 | 126.2465 |
| 2016-05-02 | 4.80 | 1.00013024 | 126.2301 |
| 2016-05-01 | 4.50 | 1.00012228 | 126.2137 |
| 2016-04-30 | 4.50 | 1.00012228 | 126.1983 |
| 2016-04-29 | 4.50 | 1.00012228 | 126.1829 |
| 2016-04-28 | 4.62 | 1.00012546 | 126.1675 |
| 2016-04-27 | 4.96 | 1.00013448 | 126.1517 |
| 2016-04-26 | 4.91 | 1.00013316 | 126.1347 |
| 2016-04-25 | 4.62 | 1.00012546 | 126.1179 |
| 2016-04-24 | 4.52 | 1.00012281 | 126.1021 |
| 2016-04-23 | 4.52 | 1.00012281 | 126.0866 |
| 2016-04-22 | 4.52 | 1.00012281 | 126.0711 |
| 2016-04-21 | 4.25 | 1.00011562 | 126.0556 |
| 2016-04-20 | 4.25 | 1.00011562 | 126.0410 |
| 2016-04-19 | 4.25 | 1.00011562 | 126.0264 |
| 2016-04-18 | 4.25 | 1.00011562 | 126.0118 |
| 2016-04-17 | 4.25 | 1.00011562 | 125.9972 |
| 2016-04-16 | 4.25 | 1.00011562 | 125.9826 |
| 2016-04-15 | 4.25 | 1.00011562 | 125.9680 |
| 2016-04-14 | 4.25 | 1.00011562 | 125.9534 |
| 2016-04-13 | 4.25 | 1.00011562 | 125.9388 |
| 2016-04-12 | 4.25 | 1.00011562 | 125.9242 |
| 2016-04-11 | 4.25 | 1.00011562 | 125.9096 |
| 2016-04-10 | 4.25 | 1.00011562 | 125.8950 |
| 2016-04-09 | 4.25 | 1.00011562 | 125.8804 |
| 2016-04-08 | 4.25 | 1.00011562 | 125.8658 |
| 2016-04-07 | 4.50 | 1.00012228 | 125.8512 |
| 2016-04-06 | 4.50 | 1.00012228 | 125.8358 |
| 2016-04-05 | 4.90 | 1.00013289 | 125.8204 |
| 2016-04-04 | 5.10 | 1.00013818 | 125.8037 |
| 2016-04-03 | 5.12 | 1.00013871 | 125.7863 |
| 2016-04-02 | 5.12 | 1.00013871 | 125.7689 |
| 2016-04-01 | 5.12 | 1.00013871 | 125.7515 |
| 2016-03-31 | 4.25 | 1.00011562 | 125.7341 |
| 2016-03-30 | 4.95 | 1.00013421 | 125.7196 |
| 2016-03-29 | 5.25 | 1.00014214 | 125.7027 |
| 2016-03-28 | 5.50 | 1.00014874 | 125.6848 |
| 2016-03-27 | 5.49 | 1.00014847 | 125.6661 |
| 2016-03-26 | 5.49 | 1.00014847 | 125.6474 |
| 2016-03-25 | 5.49 | 1.00014847 | 125.6287 |
| 2016-03-24 | 5.49 | 1.00014847 | 125.6101 |
| 2016-03-23 | 5.49 | 1.00014847 | 125.5915 |
| 2016-03-22 | 5.41 | 1.00014636 | 125.5729 |
| 2016-03-21 | 5.17 | 1.00014003 | 125.5545 |
| 2016-03-20 | 5.27 | 1.00014267 | 125.5369 |
| 2016-03-19 | 5.27 | 1.00014267 | 125.5190 |
| 2016-03-18 | 5.27 | 1.00014267 | 125.5011 |
| 2016-03-17 | 5.00 | 1.00013554 | 125.4832 |
| 2016-03-16 | 4.32 | 1.00011749 | 125.4662 |
| 2016-03-15 | 4.29 | 1.00011669 | 125.4515 |
| 2016-03-14 | 4.25 | 1.00011562 | 125.4369 |
| 2016-03-13 | 4.25 | 1.00011562 | 125.4224 |
| 2016-03-12 | 4.25 | 1.00011562 | 125.4079 |
| 2016-03-11 | 4.25 | 1.00011562 | 125.3934 |
| 2016-03-10 | 4.25 | 1.00011562 | 125.3789 |
| 2016-03-09 | 4.26 | 1.00011589 | 125.3644 |
| 2016-03-08 | 4.26 | 1.00011589 | 125.3499 |
| 2016-03-07 | 4.25 | 1.00011562 | 125.3354 |
| 2016-03-06 | 4.26 | 1.00011589 | 125.3209 |
| 2016-03-05 | 4.26 | 1.00011589 | 125.3064 |
| 2016-03-04 | 4.26 | 1.00011589 | 125.2919 |
| 2016-03-03 | 5.15 | 1.00013950 | 125.2774 |
| 2016-03-02 | 5.50 | 1.00014874 | 125.2599 |
| 2016-03-01 | 5.50 | 1.00014874 | 125.2413 |
| 2016-02-29 | 5.09 | 1.00013792 | 125.2227 |
| 2016-02-28 | 5.16 | 1.00013977 | 125.2054 |
| 2016-02-27 | 5.16 | 1.00013977 | 125.1879 |
| 2016-02-26 | 5.16 | 1.00013977 | 125.1704 |
| 2016-02-25 | 5.11 | 1.00013845 | 125.1529 |
| 2016-02-24 | 5.33 | 1.00014426 | 125.1356 |
| 2016-02-23 | 5.23 | 1.00014162 | 125.1176 |
| 2016-02-22 | 5.03 | 1.00013633 | 125.0999 |
| 2016-02-21 | 5.20 | 1.00014082 | 125.0828 |
| 2016-02-20 | 5.20 | 1.00014082 | 125.0652 |
| 2016-02-19 | 5.20 | 1.00014082 | 125.0476 |
| 2016-02-18 | 4.67 | 1.00012679 | 125.0300 |
| 2016-02-17 | 4.31 | 1.00011722 | 125.0141 |
| 2016-02-16 | 4.25 | 1.00011562 | 124.9994 |
| 2016-02-15 | 4.25 | 1.00011562 | 124.9849 |
| 2016-02-14 | 4.25 | 1.00011562 | 124.9705 |
| 2016-02-13 | 4.25 | 1.00011562 | 124.9561 |
| 2016-02-12 | 4.25 | 1.00011562 | 124.9417 |
| 2016-02-11 | 4.00 | 1.00010895 | 124.9273 |
| 2016-02-10 | 4.00 | 1.00010895 | 124.9137 |
| 2016-02-09 | 4.00 | 1.00010895 | 124.9001 |
| 2016-02-08 | 4.00 | 1.00010895 | 124.8865 |
| 2016-02-07 | 4.00 | 1.00010895 | 124.8729 |
| 2016-02-06 | 4.00 | 1.00010895 | 124.8593 |
| 2016-02-05 | 4.00 | 1.00010895 | 124.8457 |
| 2016-02-04 | 4.00 | 1.00010895 | 124.8321 |
| 2016-02-03 | 4.01 | 1.00010922 | 124.8185 |
| 2016-02-02 | 4.00 | 1.00010895 | 124.8049 |
| 2016-02-01 | 4.00 | 1.00010895 | 124.7913 |
| 2016-01-31 | 4.00 | 1.00010895 | 124.7777 |
| 2016-01-30 | 4.00 | 1.00010895 | 124.7641 |
| 2016-01-29 | 4.00 | 1.00010895 | 124.7505 |
| 2016-01-28 | 4.00 | 1.00010895 | 124.7369 |
| 2016-01-27 | 4.00 | 1.00010895 | 124.7233 |
| 2016-01-26 | 4.00 | 1.00010895 | 124.7097 |
| 2016-01-25 | 4.00 | 1.00010895 | 124.6961 |
| 2016-01-24 | 4.00 | 1.00010895 | 124.6825 |
| 2016-01-23 | 4.00 | 1.00010895 | 124.6689 |
| 2016-01-22 | 4.00 | 1.00010895 | 124.6553 |
| 2016-01-21 | 4.00 | 1.00010895 | 124.6417 |
| 2016-01-20 | 4.00 | 1.00010895 | 124.6281 |
| 2016-01-19 | 4.00 | 1.00010895 | 124.6145 |
| 2016-01-18 | 4.00 | 1.00010895 | 124.6009 |
| 2016-01-17 | 4.00 | 1.00010895 | 124.5873 |
| 2016-01-16 | 4.00 | 1.00010895 | 124.5737 |
| 2016-01-15 | 4.00 | 1.00010895 | 124.5601 |
| 2016-01-14 | 3.75 | 1.00010227 | 124.5465 |
| 2016-01-13 | 3.75 | 1.00010227 | 124.5338 |
| 2016-01-12 | 3.75 | 1.00010227 | 124.5211 |
| 2016-01-11 | 3.75 | 1.00010227 | 124.5084 |
| 2016-01-10 | 3.75 | 1.00010227 | 124.4957 |
| 2016-01-09 | 3.75 | 1.00010227 | 124.4830 |
| 2016-01-08 | 3.75 | 1.00010227 | 124.4703 |
| 2016-01-07 | 3.75 | 1.00010227 | 124.4576 |
| 2016-01-06 | 3.76 | 1.00010253 | 124.4449 |
| 2016-01-05 | 4.06 | 1.00011055 | 124.4321 |
| 2016-01-04 | 4.10 | 1.00011162 | 124.4183 |
| 2016-01-03 | 4.21 | 1.00011456 | 124.4044 |
| 2016-01-02 | 4.21 | 1.00011456 | 124.3901 |
| 2016-01-01 | 4.21 | 1.00011456 | 124.3759 |
| 2015-12-31 | 4.21 | 1.00011456 | 124.3617 |
| 2015-12-30 | 4.00 | 1.00010895 | 124.3475 |
| 2015-12-29 | 4.00 | 1.00010895 | 124.3340 |
| 2015-12-28 | 3.85 | 1.00010494 | 124.3205 |
| 2015-12-27 | 3.75 | 1.00010227 | 124.3075 |
| 2015-12-26 | 3.75 | 1.00010227 | 124.2948 |
| 2015-12-25 | 3.75 | 1.00010227 | 124.2821 |
| 2015-12-24 | 3.75 | 1.00010227 | 124.2694 |
| 2015-12-23 | 3.75 | 1.00010227 | 124.2567 |
| 2015-12-22 | 3.75 | 1.00010227 | 124.2440 |
| 2015-12-21 | 3.75 | 1.00010227 | 124.2313 |
| 2015-12-20 | 3.75 | 1.00010227 | 124.2186 |
| 2015-12-19 | 3.75 | 1.00010227 | 124.2059 |
| 2015-12-18 | 3.75 | 1.00010227 | 124.1932 |
| 2015-12-17 | 3.75 | 1.00010227 | 124.1805 |
| 2015-12-16 | 3.75 | 1.00010227 | 124.1678 |
| 2015-12-15 | 3.75 | 1.00010227 | 124.1551 |
| 2015-12-14 | 3.75 | 1.00010227 | 124.1424 |
| 2015-12-13 | 3.71 | 1.00010119 | 124.1297 |
| 2015-12-12 | 3.71 | 1.00010119 | 124.1171 |
| 2015-12-11 | 3.71 | 1.00010119 | 124.1045 |
| 2015-12-10 | 3.50 | 1.00009556 | 124.0919 |
| 2015-12-09 | 3.60 | 1.00009825 | 124.0800 |
| 2015-12-08 | 3.70 | 1.00010093 | 124.0678 |
| 2015-12-07 | 3.70 | 1.00010093 | 124.0553 |
| 2015-12-06 | 3.84 | 1.00010468 | 124.0428 |
| 2015-12-05 | 3.84 | 1.00010468 | 124.0298 |
| 2015-12-04 | 3.84 | 1.00010468 | 124.0168 |
| 2015-12-03 | 3.90 | 1.00010628 | 124.0038 |
| 2015-12-02 | 3.85 | 1.00010494 | 123.9906 |
| 2015-12-01 | 3.68 | 1.00010039 | 123.9776 |
| 2015-11-30 | 3.50 | 0.01000096 | 123.9652 |
| 2015-11-29 | 3.50 | 0.01000096 | 123.9533 |
| 2015-11-28 | 3.50 | 0.01000096 | 123.9414 |
| 2015-11-27 | 3.50 | 0.01000096 | 123.9295 |
| 2015-11-26 | 3.50 | 0.01000096 | 123.9176 |
| 2015-11-25 | 3.50 | 0.01000096 | 123.9057 |
| 2015-11-24 | 3.50 | 0.01000096 | 123.8938 |
| 2015-11-23 | 3.50 | 0.01000096 | 123.8819 |
| 2015-11-22 | 3.50 | 0.01000096 | 123.8700 |
| 2015-11-21 | 3.50 | 0.01000096 | 123.8581 |
| 2015-11-20 | 3.50 | 0.01000096 | 123.8462 |
| 2015-11-19 | 3.50 | 0.01000096 | 123.8343 |
| 2015-11-18 | 3.50 | 0.01000096 | 123.8224 |
| 2015-11-17 | 3.50 | 0.01000096 | 123.8105 |
| 2015-11-16 | 3.50 | 0.01000096 | 123.7986 |
| 2015-11-15 | 3.50 | 0.01000096 | 123.7867 |
| 2015-11-14 | 3.50 | 0.01000096 | 123.7748 |
| 2015-11-13 | 3.50 | 0.01000096 | 123.7629 |
| 2015-11-12 | 3.50 | 0.01000096 | 123.7510 |
| 2015-11-11 | 3.50 | 0.01000096 | 123.7391 |
| 2015-11-10 | 3.50 | 0.01000096 | 123.7272 |
| 2015-11-09 | 3.50 | 0.01000096 | 123.7153 |
| 2015-11-08 | 3.50 | 0.01000096 | 123.7034 |
| 2015-11-07 | 3.50 | 0.01000096 | 123.6915 |
| 2015-11-06 | 3.50 | 0.01000096 | 123.6796 |
| 2015-11-05 | 3.50 | 0.01000096 | 123.6677 |
| 2015-11-04 | 3.50 | 0.01000096 | 123.6558 |
| 2015-11-03 | 3.50 | 0.01000096 | 123.6439 |
| 2015-11-02 | 3.50 | 0.01000096 | 123.6320 |
| 2015-11-01 | 3.50 | 0.01000096 | 123.6201 |
| 2015-10-31 | 3.50 | 0.01000096 | 123.6082 |
| 2015-10-30 | 3.50 | 0.01000096 | 123.5963 |
| 2015-10-29 | 3.50 | 0.01000096 | 123.5844 |
| 2015-10-28 | 3.50 | 0.01000096 | 123.5725 |
| 2015-10-27 | 3.60 | 0.01000098 | 123.5606 |
| 2015-10-26 | 3.56 | 0.01000097 | 123.5485 |
| 2015-10-25 | 3.58 | 0.01000098 | 123.5365 |
| 2015-10-24 | 3.58 | 0.01000098 | 123.5244 |
| 2015-10-23 | 3.58 | 0.01000098 | 123.5123 |
| 2015-10-22 | 3.50 | 0.01000096 | 123.5002 |
| 2015-10-21 | 3.52 | 0.01000096 | 123.4883 |
| 2015-10-20 | 3.50 | 0.01000096 | 123.4764 |
| 2015-10-19 | 3.50 | 0.01000096 | 123.4645 |
| 2015-10-18 | 3.50 | 0.01000096 | 123.4526 |
| 2015-10-17 | 3.50 | 0.01000096 | 123.4407 |
| 2015-10-16 | 3.50 | 0.01000096 | 123.4289 |
| 2015-10-15 | 3.50 | 0.01000096 | 123.4171 |
| 2015-10-14 | 3.53 | 0.01000096 | 123.4053 |
| 2015-10-13 | 3.50 | 0.01000096 | 123.3935 |
| 2015-10-12 | 3.44 | 0.01000094 | 123.3817 |
| 2015-10-11 | 3.40 | 0.01000093 | 123.3701 |
| 2015-10-10 | 3.40 | 0.01000093 | 123.3586 |
| 2015-10-09 | 3.40 | 0.01000093 | 123.3471 |
| 2015-10-08 | 3.40 | 0.01000093 | 123.3356 |
| 2015-10-07 | 3.40 | 0.01000093 | 123.3241 |
| 2015-10-06 | 3.50 | 0.01000096 | 123.3126 |
| 2015-10-05 | 3.65 | 0.01000100 | 123.3008 |
| 2015-10-04 | 3.60 | 0.01000098 | 123.2885 |
| 2015-10-03 | 3.60 | 0.01000098 | 123.2764 |
| 2015-10-02 | 3.60 | 0.01000098 | 123.2643 |
| 2015-10-01 | 3.50 | 0.01000096 | 123.2522 |
| 2015-09-30 | 3.50 | 0.01000096 | 123.2404 |
| 2015-09-29 | 3.50 | 0.01000096 | 123.2286 |
| 2015-09-28 | 3.50 | 0.01000096 | 123.2168 |
| 2015-09-27 | 3.50 | 0.01000096 | 123.2050 |
| 2015-09-26 | 3.50 | 0.01000096 | 123.1932 |
| 2015-09-25 | 3.50 | 0.01000096 | 123.1814 |
| 2015-09-24 | 3.50 | 0.01000096 | 123.1696 |
| 2015-09-23 | 3.50 | 0.01000096 | 123.1578 |
| 2015-09-22 | 3.50 | 0.01000096 | 123.1460 |
| 2015-09-21 | 3.50 | 0.01000096 | 123.1342 |
| 2015-09-20 | 3.30 | 0.01000090 | 123.1224 |
| 2015-09-19 | 3.30 | 0.01000090 | 123.1113 |
| 2015-09-18 | 3.30 | 0.01000090 | 123.1002 |
| 2015-09-17 | 3.30 | 0.01000090 | 123.0891 |
| 2015-09-16 | 3.15 | 0.01000086 | 123.0780 |
| 2015-09-15 | 3.43 | 0.01000094 | 123.0674 |
| 2015-09-14 | 3.50 | 0.01000096 | 123.0558 |
| 2015-09-13 | 3.50 | 0.01000096 | 123.0440 |
| 2015-09-12 | 3.50 | 0.01000096 | 123.0322 |
| 2015-09-11 | 3.50 | 0.01000096 | 123.0204 |
| 2015-09-10 | 3.10 | 0.01000085 | 123.0086 |
| 2015-09-09 | 3.15 | 0.01000086 | 122.9981 |
| 2015-09-08 | 3.16 | 0.01000086 | 122.9875 |
| 2015-09-07 | 3.25 | 0.01000089 | 122.9769 |
| 2015-09-06 | 4.50 | 0.01000122 | 122.9660 |
| 2015-09-05 | 4.50 | 0.01000122 | 122.9510 |
| 2015-09-04 | 4.50 | 0.01000122 | 122.9360 |
| 2015-09-03 | 4.75 | 0.01000129 | 122.9210 |
| 2015-09-02 | 4.43 | 0.01000120 | 122.9051 |
| 2015-09-01 | 3.83 | 0.01000104 | 122.8904 |
| 2015-08-31 | 3.30 | 0.01000090 | 122.8776 |
| 2015-08-30 | 3.29 | 0.01000090 | 122.8665 |
| 2015-08-29 | 3.29 | 0.01000090 | 122.8554 |
| 2015-08-28 | 3.29 | 0.01000090 | 122.8443 |
| 2015-08-27 | 3.27 | 0.01000089 | 122.8332 |
| 2015-08-26 | 3.26 | 0.01000089 | 122.8223 |
| 2015-08-25 | 3.26 | 0.01000089 | 122.8114 |
| 2015-08-24 | 3.92 | 0.01000107 | 122.8005 |
| 2015-08-23 | 5.07 | 0.01000137 | 122.7874 |
| 2015-08-22 | 5.07 | 0.01000137 | 122.7706 |
| 2015-08-21 | 5.07 | 0.01000137 | 122.7538 |
| 2015-08-20 | 3.99 | 0.01000109 | 122.7370 |
| 2015-08-19 | 3.36 | 0.01000092 | 122.7236 |
| 2015-08-18 | 3.31 | 0.01000090 | 122.7123 |
| 2015-08-17 | 3.26 | 0.01000089 | 122.7013 |
| 2015-08-16 | 3.25 | 0.01000089 | 122.6904 |
| 2015-08-15 | 3.25 | 0.01000089 | 122.6795 |
| 2015-08-14 | 3.25 | 0.01000089 | 122.6686 |
| 2015-08-13 | 3.25 | 0.01000089 | 122.6577 |
| 2015-08-12 | 3.80 | 0.01000104 | 122.6468 |
| 2015-08-11 | 4.00 | 0.01000109 | 122.6340 |
| 2015-08-10 | 4.00 | 0.01000109 | 122.6206 |
| 2015-08-09 | 3.99 | 0.01000109 | 122.6072 |
| 2015-08-08 | 3.99 | 0.01000109 | 122.5938 |
| 2015-08-07 | 3.99 | 0.01000109 | 122.5804 |
| 2015-08-06 | 3.73 | 0.01000102 | 122.5670 |
| 2015-08-05 | 3.36 | 0.01000092 | 122.5545 |
| 2015-08-04 | 3.26 | 0.01000089 | 122.5432 |
| 2015-08-03 | 3.77 | 0.01000103 | 122.5323 |
| 2015-08-02 | 3.65 | 0.01000100 | 122.5197 |
| 2015-08-01 | 3.65 | 0.01000100 | 122.5074 |
| 2015-07-31 | 3.65 | 0.01000100 | 122.4952 |
| 2015-07-30 | 3.97 | 0.01000108 | 122.4830 |
| 2015-07-29 | 3.82 | 0.01000104 | 122.4698 |
| 2015-07-28 | 3.82 | 0.01000104 | 122.4571 |
| 2015-07-27 | 3.82 | 0.01000104 | 122.4444 |
| 2015-07-26 | 3.82 | 0.01000104 | 122.4317 |
| 2015-07-25 | 3.82 | 0.01000104 | 122.4190 |
| 2015-07-24 | 3.82 | 0.01000104 | 122.4063 |
| 2015-07-23 | 3.36 | 0.01000092 | 122.3936 |
| 2015-07-22 | 3.25 | 0.01000089 | 122.3823 |
| 2015-07-21 | 3.25 | 0.01000089 | 122.3714 |
| 2015-07-20 | 3.25 | 0.01000089 | 122.3605 |
| 2015-07-19 | 3.25 | 0.01000089 | 122.3496 |
| 2015-07-18 | 3.25 | 0.01000089 | 122.3387 |
| 2015-07-17 | 3.25 | 0.01000089 | 122.3278 |
| 2015-07-16 | 3.25 | 0.01000089 | 122.3169 |
| 2015-07-15 | 3.20 | 0.01000088 | 122.3060 |
| 2015-07-14 | 3.19 | 0.01000087 | 122.2952 |
| 2015-07-13 | 3.25 | 0.01000089 | 122.2846 |
| 2015-07-12 | 3.25 | 0.01000089 | 122.2737 |
| 2015-07-11 | 3.25 | 0.01000089 | 122.2628 |
| 2015-07-10 | 3.25 | 0.01000089 | 122.2519 |
| 2015-07-09 | 3.25 | 0.01000089 | 122.2410 |
| 2015-07-08 | 3.25 | 0.01000089 | 122.2301 |
| 2015-07-07 | 3.25 | 0.01000089 | 122.2192 |
| 2015-07-06 | 3.25 | 0.01000089 | 122.2083 |
| 2015-07-05 | 3.25 | 0.01000089 | 122.1974 |
| 2015-07-04 | 3.25 | 0.01000089 | 122.1865 |
| 2015-07-03 | 3.25 | 0.01000089 | 122.1756 |
| 2015-07-02 | 3.50 | 0.01000096 | 122.1647 |
| 2015-07-01 | 3.84 | 0.01000105 | 122.1530 |
| 2015-06-30 | 3.80 | 0.01000104 | 122.1402 |
| 2015-06-29 | 3.86 | 0.01000105 | 122.1275 |
| 2015-06-28 | 3.86 | 0.01000105 | 122.1147 |
| 2015-06-27 | 3.86 | 0.01000105 | 122.1019 |
| 2015-06-26 | 3.86 | 0.01000105 | 122.0891 |
| 2015-06-25 | 3.75 | 0.01000102 | 122.0763 |
| 2015-06-24 | 3.68 | 0.01000100 | 122.0638 |
| 2015-06-23 | 3.60 | 0.01000098 | 122.0516 |
| 2015-06-22 | 3.26 | 0.01000089 | 122.0396 |
| 2015-06-21 | 3.25 | 0.01000089 | 122.0287 |
| 2015-06-20 | 3.25 | 0.01000089 | 122.0178 |
| 2015-06-19 | 3.25 | 0.01000089 | 122.0069 |
| 2015-06-18 | 3.25 | 0.01000089 | 121.9960 |
| 2015-06-17 | 3.25 | 0.01000089 | 121.9851 |
| 2015-06-16 | 3.25 | 0.01000089 | 121.9742 |
| 2015-06-15 | 3.25 | 0.01000089 | 121.9633 |
| 2015-06-14 | 3.25 | 0.01000089 | 121.9524 |
| 2015-06-13 | 3.25 | 0.01000089 | 121.9415 |
| 2015-06-12 | 3.25 | 0.01000089 | 121.9306 |
| 2015-06-11 | 3.25 | 0.01000089 | 121.9197 |
| 2015-06-10 | 3.25 | 0.01000089 | 121.9089 |
| 2015-06-09 | 3.25 | 0.01000089 | 121.8981 |
| 2015-06-08 | 3.25 | 0.01000089 | 121.8873 |
| 2015-06-07 | 3.33 | 0.01000091 | 121.8765 |
| 2015-06-06 | 3.33 | 0.01000091 | 121.8654 |
| 2015-06-05 | 3.33 | 0.01000091 | 121.8543 |
| 2015-06-04 | 3.44 | 0.01000094 | 121.8432 |
| 2015-06-03 | 3.50 | 0.01000096 | 121.8317 |
| 2015-06-02 | 3.50 | 0.01000096 | 121.8200 |
| 2015-06-01 | 3.51 | 0.01000096 | 121.8083 |
| 2015-05-31 | 3.40 | 0.01000093 | 121.7966 |
| 2015-05-30 | 3.40 | 0.01000093 | 121.7853 |
| 2015-05-29 | 3.40 | 0.01000093 | 121.7740 |
| 2015-05-28 | 3.26 | 0.01000089 | 121.7627 |
| 2015-05-27 | 3.25 | 0.01000089 | 121.7519 |
| 2015-05-26 | 3.25 | 0.01000089 | 121.7411 |
| 2015-05-25 | 3.25 | 0.01000089 | 121.7303 |
| 2015-05-24 | 3.25 | 0.01000089 | 121.7195 |
| 2015-05-23 | 3.25 | 0.01000089 | 121.7087 |
| 2015-05-22 | 3.25 | 0.01000089 | 121.6979 |
| 2015-05-21 | 3.25 | 0.01000089 | 121.6871 |
| 2015-05-20 | 3.23 | 0.01000088 | 121.6763 |
| 2015-05-19 | 3.25 | 0.01000089 | 121.6656 |
| 2015-05-18 | 3.28 | 0.01000090 | 121.6548 |
| 2015-05-17 | 3.50 | 0.01000096 | 121.6439 |
| 2015-05-16 | 3.50 | 0.01000096 | 121.6322 |
| 2015-05-15 | 3.50 | 0.01000096 | 121.6205 |
| 2015-05-14 | 3.50 | 0.01000096 | 121.6088 |
| 2015-05-13 | 3.50 | 0.01000096 | 121.5971 |
| 2015-05-12 | 3.50 | 0.01000096 | 121.5854 |
| 2015-05-11 | 3.55 | 0.01000097 | 121.5737 |
| 2015-05-10 | 3.65 | 0.01000100 | 121.5619 |
| 2015-05-09 | 3.65 | 0.01000100 | 121.5497 |
| 2015-05-08 | 3.65 | 0.01000100 | 121.5375 |
| 2015-05-07 | 3.64 | 0.01000099 | 121.5253 |
| 2015-05-06 | 4.00 | 0.01000109 | 121.5133 |
| 2015-05-05 | 4.03 | 0.01000110 | 121.5001 |
| 2015-05-04 | 4.00 | 0.01000109 | 121.4867 |
| 2015-05-03 | 3.44 | 0.01000094 | 121.4735 |
| 2015-05-02 | 3.44 | 0.01000094 | 121.4621 |
| 2015-05-01 | 3.44 | 0.01000094 | 121.4507 |
| 2015-04-30 | 3.44 | 0.01000094 | 121.4393 |
| 2015-04-29 | 3.29 | 0.01000090 | 121.4279 |
| 2015-04-28 | 3.97 | 0.01000108 | 121.4170 |
| 2015-04-27 | 4.00 | 0.01000109 | 121.4039 |
| 2015-04-26 | 4.00 | 0.01000109 | 121.3907 |
| 2015-04-25 | 4.00 | 0.01000109 | 121.3775 |
| 2015-04-24 | 4.00 | 0.01000109 | 121.3643 |
| 2015-04-23 | 3.93 | 0.01000107 | 121.3511 |
| 2015-04-22 | 3.63 | 0.01000099 | 121.3381 |
| 2015-04-21 | 3.36 | 0.01000092 | 121.3261 |
| 2015-04-20 | 3.36 | 0.01000092 | 121.3149 |
| 2015-04-19 | 3.40 | 0.01000093 | 121.3037 |
| 2015-04-18 | 3.40 | 0.01000093 | 121.2924 |
| 2015-04-17 | 3.40 | 0.01000093 | 121.2811 |
| 2015-04-16 | 3.33 | 0.01000091 | 121.2698 |
| 2015-04-15 | 3.33 | 0.01000091 | 121.2588 |
| 2015-04-14 | 3.35 | 0.01000092 | 121.2478 |
| 2015-04-13 | 3.27 | 0.01000089 | 121.2366 |
| 2015-04-12 | 3.29 | 0.01000090 | 121.2258 |
| 2015-04-11 | 3.29 | 0.01000090 | 121.2149 |
| 2015-04-10 | 3.29 | 0.01000090 | 121.2040 |
| 2015-04-09 | 3.25 | 0.01000089 | 121.1931 |
| 2015-04-08 | 3.30 | 0.01000090 | 121.1823 |
| 2015-04-07 | 3.38 | 0.01000092 | 121.1714 |
| 2015-04-06 | 3.35 | 0.01000092 | 121.1603 |
| 2015-04-05 | 3.40 | 0.01000093 | 121.1492 |
| 2015-04-04 | 3.40 | 0.01000093 | 121.1379 |
| 2015-04-03 | 3.40 | 0.01000093 | 121.1266 |
| 2015-04-02 | 3.40 | 0.01000093 | 121.1153 |
| 2015-04-01 | 3.40 | 0.01000093 | 121.1040 |
| 2015-03-31 | 3.70 | 0.01000101 | 121.0927 |
| 2015-03-30 | 3.58 | 0.01000098 | 121.0805 |
| 2015-03-29 | 3.41 | 0.01000093 | 121.0686 |
| 2015-03-28 | 3.41 | 0.01000093 | 121.0573 |
| 2015-03-27 | 3.41 | 0.01000093 | 121.0460 |
| 2015-03-26 | 3.40 | 0.01000093 | 121.0347 |
| 2015-03-25 | 3.25 | 0.01000089 | 121.0234 |
| 2015-03-24 | 3.25 | 0.01000089 | 121.0126 |
| 2015-03-23 | 3.25 | 0.01000089 | 121.0018 |
| 2015-03-22 | 3.25 | 0.01000089 | 120.9910 |
| 2015-03-21 | 3.25 | 0.01000089 | 120.9802 |
| 2015-03-20 | 3.25 | 0.01000089 | 120.9694 |
| 2015-03-19 | 3.33 | 0.01000091 | 120.9586 |
| 2015-03-18 | 3.32 | 0.01000091 | 120.9476 |
| 2015-03-17 | 3.40 | 0.01000093 | 120.9366 |
| 2015-03-16 | 3.35 | 0.01000092 | 120.9254 |
| 2015-03-15 | 3.35 | 0.01000092 | 120.9143 |
| 2015-03-14 | 3.35 | 0.01000092 | 120.9032 |
| 2015-03-13 | 3.35 | 0.01000092 | 120.8921 |
| 2015-03-12 | 3.36 | 0.01000092 | 120.8810 |
| 2015-03-11 | 3.35 | 0.01000092 | 120.8699 |
| 2015-03-10 | 3.30 | 0.01000090 | 120.8588 |
| 2015-03-09 | 3.30 | 0.01000090 | 120.8479 |
| 2015-03-08 | 3.40 | 0.01000093 | 120.8370 |
| 2015-03-07 | 3.40 | 0.01000093 | 120.8258 |
| 2015-03-06 | 3.40 | 0.01000093 | 120.8146 |
| 2015-03-05 | 3.26 | 0.01000089 | 120.8034 |
| 2015-03-04 | 3.32 | 0.01000091 | 120.7926 |
| 2015-03-03 | 3.35 | 0.01000092 | 120.7816 |
| 2015-03-02 | 3.31 | 0.01000090 | 120.7705 |
| 2015-03-01 | 3.31 | 0.01000090 | 120.7596 |
| 2015-02-28 | 3.31 | 0.01000090 | 120.7487 |
| 2015-02-27 | 3.31 | 0.01000090 | 120.7378 |
| 2015-02-26 | 3.26 | 0.01000089 | 120.7269 |
| 2015-02-25 | 3.27 | 0.01000089 | 120.7162 |
| 2015-02-24 | 3.28 | 0.01000090 | 120.7055 |
| 2015-02-23 | 3.67 | 0.01000100 | 120.6946 |
| 2015-02-22 | 3.81 | 0.01000104 | 120.6825 |
| 2015-02-21 | 3.81 | 0.01000104 | 120.6700 |
| 2015-02-20 | 3.81 | 0.01000104 | 120.6575 |
| 2015-02-19 | 3.83 | 0.01000104 | 120.6450 |
| 2015-02-18 | 3.79 | 0.01000103 | 120.6325 |
| 2015-02-17 | 3.57 | 0.01000097 | 120.6201 |
| 2015-02-16 | 3.33 | 0.01000091 | 120.6084 |
| 2015-02-15 | 3.25 | 0.01000089 | 120.5974 |
| 2015-02-14 | 3.25 | 0.01000089 | 120.5867 |
| 2015-02-13 | 3.25 | 0.01000089 | 120.5760 |
| 2015-02-12 | 3.25 | 0.01000089 | 120.5653 |
| 2015-02-11 | 3.26 | 0.01000089 | 120.5546 |
| 2015-02-10 | 3.25 | 0.01000089 | 120.5439 |
| 2015-02-09 | 3.25 | 0.01000089 | 120.5332 |
| 2015-02-08 | 3.25 | 0.01000089 | 120.5225 |
| 2015-02-07 | 3.25 | 0.01000089 | 120.5118 |
| 2015-02-06 | 3.25 | 0.01000089 | 120.5011 |
| 2015-02-05 | 3.25 | 0.01000089 | 120.4904 |
| 2015-02-04 | 3.25 | 0.01000089 | 120.4797 |
| 2015-02-03 | 3.25 | 0.01000089 | 120.4690 |
| 2015-02-02 | 3.25 | 0.01000089 | 120.4583 |
| 2015-02-01 | 3.25 | 0.01000089 | 120.4476 |
| 2015-01-31 | 3.25 | 0.01000089 | 120.4369 |
| 2015-01-30 | 3.25 | 0.01000089 | 120.4262 |
| 2015-01-29 | 3.25 | 0.01000089 | 120.4155 |
| 2015-01-28 | 3.25 | 0.01000089 | 120.4048 |
| 2015-01-27 | 3.25 | 0.01000089 | 120.3941 |
| 2015-01-26 | 3.20 | 0.01000088 | 120.3834 |
| 2015-01-25 | 3.20 | 0.01000088 | 120.3728 |
| 2015-01-24 | 3.20 | 0.01000088 | 120.3622 |
| 2015-01-23 | 3.20 | 0.01000088 | 120.3516 |
| 2015-01-22 | 3.24 | 0.01000089 | 120.3410 |
| 2015-01-21 | 3.25 | 0.01000089 | 120.3303 |
| 2015-01-20 | 3.24 | 0.01000089 | 120.3196 |
| 2015-01-19 | 3.23 | 0.01000088 | 120.3089 |
| 2015-01-18 | 3.25 | 0.01000089 | 120.2983 |
| 2015-01-17 | 3.25 | 0.01000089 | 120.2876 |
| 2015-01-16 | 3.25 | 0.01000089 | 120.2769 |
| 2015-01-15 | 3.50 | 0.01000096 | 120.2662 |
| 2015-01-14 | 3.50 | 0.01000096 | 120.2547 |
| 2015-01-13 | 3.50 | 0.01000096 | 120.2432 |
| 2015-01-12 | 3.50 | 0.01000096 | 120.2317 |
| 2015-01-11 | 3.50 | 0.01000096 | 120.2202 |
| 2015-01-10 | 3.50 | 0.01000096 | 120.2087 |
| 2015-01-09 | 3.50 | 0.01000096 | 120.1972 |
| 2015-01-08 | 3.50 | 0.01000096 | 120.1857 |
| 2015-01-07 | 3.50 | 0.01000096 | 120.1742 |
| 2015-01-06 | 3.50 | 0.01000096 | 120.1627 |
| 2015-01-05 | 3.50 | 0.01000096 | 120.1512 |
| 2015-01-04 | 3.55 | 0.01000097 | 120.1397 |
| 2015-01-03 | 3.55 | 0.01000097 | 120.1280 |
| 2015-01-02 | 3.55 | 0.01000097 | 120.1163 |
| 2015-01-01 | 3.55 | 0.01000097 | 120.1046 |
| 2014-12-31 | 3.55 | 0.01000097 | 120.0930 |
| 2014-12-30 | 3.50 | 0.01000096 | 120.0814 |
| 2014-12-29 | 3.50 | 0.01000096 | 120.0699 |
| 2014-12-28 | 3.53 | 0.01000096 | 120.0584 |
| 2014-12-27 | 3.53 | 0.01000096 | 120.0469 |
| 2014-12-26 | 3.53 | 0.01000096 | 120.0354 |
| 2014-12-25 | 3.85 | 0.01000105 | 120.0239 |
| 2014-12-24 | 3.85 | 0.01000105 | 120.0113 |
| 2014-12-23 | 3.85 | 0.01000105 | 119.9987 |
| 2014-12-22 | 3.75 | 0.01000102 | 119.9861 |
| 2014-12-21 | 3.77 | 0.01000103 | 119.9739 |
| 2014-12-20 | 3.77 | 0.01000103 | 119.9615 |
| 2014-12-19 | 3.77 | 0.01000103 | 119.9491 |
| 2014-12-18 | 3.61 | 0.01000099 | 119.9367 |
| 2014-12-17 | 3.60 | 0.01000098 | 119.9248 |
| 2014-12-16 | 3.73 | 0.01000102 | 119.9130 |
| 2014-12-15 | 3.74 | 0.01000102 | 119.9008 |
| 2014-12-14 | 3.71 | 0.01000101 | 119.8886 |
| 2014-12-13 | 3.71 | 0.01000101 | 119.8765 |
| 2014-12-12 | 3.71 | 0.01000101 | 119.8644 |
| 2014-12-11 | 3.73 | 0.01000102 | 119.8523 |
| 2014-12-10 | 3.70 | 0.01000101 | 119.8401 |
| 2014-12-09 | 3.96 | 0.01000108 | 119.8280 |
| 2014-12-08 | 4.70 | 0.01000128 | 119.8151 |
| 2014-12-07 | 4.70 | 0.01000128 | 119.7998 |
| 2014-12-06 | 4.70 | 0.01000128 | 119.7845 |
| 2014-12-05 | 4.70 | 0.01000128 | 119.7692 |
| 2014-12-04 | 4.20 | 0.01000114 | 119.7539 |
| 2014-12-03 | 3.88 | 0.01000106 | 119.7402 |
| 2014-12-02 | 3.67 | 0.01000100 | 119.7275 |
| 2014-12-01 | 3.69 | 0.01000101 | 119.7155 |
| 2014-11-30 | 3.65 | 0.01000100 | 119.7034 |
| 2014-11-29 | 3.65 | 0.01000100 | 119.6914 |
| 2014-11-28 | 3.65 | 0.01000100 | 119.6794 |
| 2014-11-27 | 3.59 | 0.01000098 | 119.6674 |
| 2014-11-26 | 3.51 | 0.01000096 | 119.6557 |
| 2014-11-25 | 3.50 | 0.01000096 | 119.6442 |
| 2014-11-24 | 3.50 | 0.01000096 | 119.6327 |
| 2014-11-23 | 3.62 | 0.01000099 | 119.6212 |
| 2014-11-22 | 3.62 | 0.01000099 | 119.6094 |
| 2014-11-21 | 3.62 | 0.01000099 | 119.5976 |
| 2014-11-20 | 3.57 | 0.01000097 | 119.5858 |
| 2014-11-19 | 3.76 | 0.01000103 | 119.5742 |
| 2014-11-18 | 4.45 | 0.01000121 | 119.5619 |
| 2014-11-17 | 4.22 | 0.01000115 | 119.5474 |
| 2014-11-16 | 3.79 | 0.01000103 | 119.5337 |
| 2014-11-15 | 3.79 | 0.01000103 | 119.5214 |
| 2014-11-14 | 3.79 | 0.01000103 | 119.5091 |
| 2014-11-13 | 3.57 | 0.01000097 | 119.4968 |
| 2014-11-12 | 3.55 | 0.01000097 | 119.4852 |
| 2014-11-11 | 3.50 | 0.01000096 | 119.4736 |
| 2014-11-10 | 3.50 | 0.01000096 | 119.4621 |
| 2014-11-09 | 3.51 | 0.01000096 | 119.4506 |
| 2014-11-08 | 3.51 | 0.01000096 | 119.4391 |
| 2014-11-07 | 3.51 | 0.01000096 | 119.4276 |
| 2014-11-06 | 3.69 | 0.01000101 | 119.4161 |
| 2014-11-05 | 3.80 | 0.01000104 | 119.4040 |
| 2014-11-04 | 3.81 | 0.01000104 | 119.3916 |
| 2014-11-03 | 3.76 | 0.01000103 | 119.3792 |
| 2014-11-02 | 3.50 | 0.01000096 | 119.3669 |
| 2014-11-01 | 3.50 | 0.01000096 | 119.3554 |
| 2014-10-31 | 3.50 | 0.01000096 | 119.3439 |
| 2014-10-30 | 3.50 | 0.01000096 | 119.3324 |
| 2014-10-29 | 3.50 | 0.01000096 | 119.3209 |
| 2014-10-28 | 3.50 | 0.01000096 | 119.3094 |
| 2014-10-27 | 3.50 | 0.01000096 | 119.2979 |
| 2014-10-26 | 3.50 | 0.01000096 | 119.2864 |
| 2014-10-25 | 3.50 | 0.01000096 | 119.2749 |
| 2014-10-24 | 3.50 | 0.01000096 | 119.2635 |
| 2014-10-23 | 3.50 | 0.01000096 | 119.2521 |
| 2014-10-22 | 3.50 | 0.01000096 | 119.2407 |
| 2014-10-21 | 3.50 | 0.01000096 | 119.2293 |
| 2014-10-20 | 3.51 | 0.01000096 | 119.2179 |
| 2014-10-19 | 3.52 | 0.01000096 | 119.2065 |
| 2014-10-18 | 3.52 | 0.01000096 | 119.1951 |
| 2014-10-17 | 3.52 | 0.01000096 | 119.1837 |
| 2014-10-16 | 3.52 | 0.01000096 | 119.1723 |
| 2014-10-15 | 3.50 | 0.01000096 | 119.1609 |
| 2014-10-14 | 3.50 | 0.01000096 | 119.1495 |
| 2014-10-13 | 3.59 | 0.01000098 | 119.1381 |
| 2014-10-12 | 3.60 | 0.01000098 | 119.1264 |
| 2014-10-11 | 3.60 | 0.01000098 | 119.1147 |
| 2014-10-10 | 3.60 | 0.01000098 | 119.1030 |
| 2014-10-09 | 3.59 | 0.01000098 | 119.0913 |
| 2014-10-08 | 3.60 | 0.01000098 | 119.0796 |
| 2014-10-07 | 3.60 | 0.01000098 | 119.0679 |
| 2014-10-06 | 3.60 | 0.01000098 | 119.0562 |
| 2014-10-05 | 3.62 | 0.01000099 | 119.0445 |
| 2014-10-04 | 3.62 | 0.01000099 | 119.0327 |
| 2014-10-03 | 3.62 | 0.01000099 | 119.0209 |
| 2014-10-02 | 3.95 | 0.01000108 | 119.0091 |
| 2014-10-01 | 4.14 | 0.01000113 | 118.9962 |
| 2014-09-30 | 4.00 | 0.01000109 | 118.9828 |
| 2014-09-29 | 4.02 | 0.01000109 | 118.9698 |
| 2014-09-28 | 3.80 | 0.01000104 | 118.9568 |
| 2014-09-27 | 3.80 | 0.01000104 | 118.9444 |
| 2014-09-26 | 3.80 | 0.01000104 | 118.9320 |
| 2014-09-25 | 3.70 | 0.01000101 | 118.9196 |
| 2014-09-24 | 3.73 | 0.01000102 | 118.9076 |
| 2014-09-23 | 3.61 | 0.01000099 | 118.8955 |
| 2014-09-22 | 3.60 | 0.01000098 | 118.8837 |
| 2014-09-21 | 3.50 | 0.01000096 | 118.8721 |
| 2014-09-20 | 3.50 | 0.01000096 | 118.8607 |
| 2014-09-19 | 3.50 | 0.01000096 | 118.8493 |
| 2014-09-18 | 3.50 | 0.01000096 | 118.8379 |
| 2014-09-17 | 3.53 | 0.01000096 | 118.8265 |
| 2014-09-16 | 3.50 | 0.01000096 | 118.8151 |
| 2014-09-15 | 3.52 | 0.01000096 | 118.8037 |
| 2014-09-14 | 3.66 | 0.01000100 | 118.7923 |
| 2014-09-13 | 3.66 | 0.01000100 | 118.7804 |
| 2014-09-12 | 3.66 | 0.01000100 | 118.7685 |
| 2014-09-11 | 3.82 | 0.01000104 | 118.7566 |
| 2014-09-10 | 3.81 | 0.01000104 | 118.7443 |
| 2014-09-09 | 3.80 | 0.01000104 | 118.7320 |
| 2014-09-08 | 3.80 | 0.01000104 | 118.7197 |
| 2014-09-07 | 3.77 | 0.01000103 | 118.7074 |
| 2014-09-06 | 3.77 | 0.01000103 | 118.6952 |
| 2014-09-05 | 3.77 | 0.01000103 | 118.6830 |
| 2014-09-04 | 3.76 | 0.01000103 | 118.6708 |
| 2014-09-03 | 3.77 | 0.01000103 | 118.6586 |
| 2014-09-02 | 3.81 | 0.01000104 | 118.6464 |
| 2014-09-01 | 3.80 | 0.01000104 | 118.6341 |
| 2014-08-31 | 3.76 | 0.01000103 | 118.6218 |
| 2014-08-30 | 3.76 | 0.01000103 | 118.6096 |
| 2014-08-29 | 3.76 | 0.01000103 | 118.5974 |
| 2014-08-28 | 3.75 | 0.01000102 | 118.5852 |
| 2014-08-27 | 3.75 | 0.01000102 | 118.5731 |
| 2014-08-26 | 3.74 | 0.01000102 | 118.5610 |
| 2014-08-25 | 3.74 | 0.01000102 | 118.5489 |
| 2014-08-24 | 3.75 | 0.01000102 | 118.5368 |
| 2014-08-23 | 3.75 | 0.01000102 | 118.5247 |
| 2014-08-22 | 3.75 | 0.01000102 | 118.5126 |
| 2014-08-21 | 3.76 | 0.01000103 | 118.5005 |
| 2014-08-20 | 3.75 | 0.01000102 | 118.4883 |
| 2014-08-19 | 3.71 | 0.01000101 | 118.4762 |
| 2014-08-18 | 0.04 | 0.01000102 | 118.4642 |
| 2014-08-17 | 3.77 | 0.01000103 | 118.4521 |
| 2014-08-16 | 3.77 | 0.01000103 | 118.4399 |
| 2014-08-15 | 3.77 | 0.01000103 | 118.4277 |
| 2014-08-14 | 3.74 | 0.01000102 | 118.4155 |
| 2014-08-13 | 3.71 | 0.01000101 | 118.4034 |
| 2014-08-12 | 3.75 | 0.01000102 | 118.3914 |
| 2014-08-11 | 3.77 | 0.01000103 | 118.3793 |
| 2014-08-10 | 3.78 | 0.01000103 | 118.3671 |
| 2014-08-09 | 3.78 | 0.01000103 | 118.3549 |
| 2014-08-08 | 3.78 | 0.01000103 | 118.3427 |
| 2014-08-07 | 3.78 | 0.01000103 | 118.3305 |
| 2014-08-06 | 0.04 | 0.01000103 | 118.3183 |
| 2014-08-05 | 3.76 | 0.01000103 | 118.3061 |
| 2014-08-04 | 3.77 | 0.01000103 | 118.2939 |
| 2014-08-03 | 3.77 | 0.01000103 | 118.2817 |
| 2014-08-02 | 3.77 | 0.01000103 | 118.2695 |
| 2014-08-01 | 3.77 | 0.01000103 | 118.2573 |
| 2014-07-31 | 3.71 | 0.01000101 | 118.2451 |
| 2014-07-30 | 3.76 | 0.01000103 | 118.2332 |
| 2014-07-29 | 3.79 | 0.01000103 | 118.2210 |
| 2014-07-28 | 3.79 | 0.01000103 | 118.2088 |
| 2014-07-27 | 3.79 | 0.01000103 | 118.1966 |
| 2014-07-26 | 3.79 | 0.01000103 | 118.1844 |
| 2014-07-25 | 3.79 | 0.01000103 | 118.1722 |
| 2014-07-24 | 3.80 | 0.01000104 | 118.1600 |
| 2014-07-23 | 3.77 | 0.01000103 | 118.1477 |
| 2014-07-22 | 3.76 | 0.01000103 | 118.1355 |
| 2014-07-21 | 3.76 | 0.01000103 | 118.1233 |
| 2014-07-20 | 3.76 | 0.01000103 | 118.1111 |
| 2014-07-19 | 3.76 | 0.01000103 | 118.0989 |
| 2014-07-18 | 3.76 | 0.01000103 | 118.0867 |
| 2014-07-17 | 3.75 | 0.01000102 | 118.0745 |
| 2014-07-16 | 3.75 | 0.01000102 | 118.0625 |
| 2014-07-15 | 3.76 | 0.01000103 | 118.0505 |
| 2014-07-14 | 3.75 | 0.01000102 | 118.0383 |
| 2014-07-13 | 3.76 | 0.01000103 | 118.0263 |
| 2014-07-12 | 3.76 | 0.01000103 | 118.0141 |
| 2014-07-11 | 3.76 | 0.01000103 | 118.0019 |
| 2014-07-10 | 4.05 | 0.01000110 | 117.9897 |
| 2014-07-09 | 4.05 | 0.01000110 | 117.9767 |
| 2014-07-08 | 4.07 | 0.01000111 | 117.9637 |
| 2014-07-07 | 4.09 | 0.01000111 | 117.9506 |
| 2014-07-06 | 4.15 | 0.01000113 | 117.9375 |
| 2014-07-05 | 4.15 | 0.01000113 | 117.9242 |
| 2014-07-04 | 4.15 | 0.01000113 | 117.9109 |
| 2014-07-03 | 4.13 | 0.01000112 | 117.8976 |
| 2014-07-02 | 4.10 | 0.01000112 | 117.8844 |
| 2014-07-01 | 4.09 | 0.01000111 | 117.8712 |
| 2014-06-30 | 3.99 | 0.01000109 | 117.8581 |
| 2014-06-29 | 4.00 | 0.01000109 | 117.8453 |
| 2014-06-28 | 4.00 | 0.01000109 | 117.8325 |
| 2014-06-27 | 4.00 | 0.01000109 | 117.8197 |
| 2014-06-26 | 4.08 | 0.01000111 | 117.8069 |
| 2014-06-25 | 4.06 | 0.01000111 | 117.7938 |
| 2014-06-24 | 4.04 | 0.01000110 | 117.7807 |
| 2014-06-23 | 4.02 | 0.01000109 | 117.7677 |
| 2014-06-22 | 4.01 | 0.01000109 | 117.7549 |
| 2014-06-21 | 4.01 | 0.01000109 | 117.7421 |
| 2014-06-20 | 4.01 | 0.01000109 | 117.7293 |
| 2014-06-19 | 3.97 | 0.01000108 | 117.7165 |
| 2014-06-18 | 3.99 | 0.01000109 | 117.7038 |
| 2014-06-17 | 3.99 | 0.01000109 | 117.6910 |
| 2014-06-16 | 3.96 | 0.01000108 | 117.6782 |
| 2014-06-15 | 3.96 | 0.01000108 | 117.6655 |
| 2014-06-14 | 3.96 | 0.01000108 | 117.6528 |
| 2014-06-13 | 3.96 | 0.01000108 | 117.6401 |
| 2014-06-12 | 3.95 | 0.01000108 | 117.6274 |
| 2014-06-11 | 3.95 | 0.01000108 | 117.6147 |
| 2014-06-10 | 4.00 | 0.01000109 | 117.6020 |
| 2014-06-09 | 4.00 | 0.01000109 | 117.5892 |
| 2014-06-08 | 4.00 | 0.01000109 | 117.5764 |
| 2014-06-07 | 4.00 | 0.01000109 | 117.5636 |
| 2014-06-06 | 4.00 | 0.01000109 | 117.5508 |
| 2014-06-05 | 4.00 | 0.01000109 | 117.5380 |
| 2014-06-04 | 4.00 | 0.01000109 | 117.5252 |
| 2014-06-03 | 4.00 | 0.01000109 | 117.5124 |
| 2014-06-02 | 4.00 | 0.01000109 | 117.4996 |
| 2014-06-01 | 4.00 | 0.01000109 | 117.4868 |
| 2014-05-31 | 4.00 | 0.01000109 | 117.4740 |
| 2014-05-30 | 4.00 | 0.01000109 | 117.4612 |
| 2014-05-29 | 3.87 | 0.01000105 | 117.4484 |
| 2014-05-28 | 3.83 | 0.01000104 | 117.4361 |
| 2014-05-27 | 3.83 | 0.01000104 | 117.4239 |
| 2014-05-26 | 3.84 | 0.01000105 | 117.4117 |
| 2014-05-25 | 0.04 | 0.01000106 | 117.3994 |
| 2014-05-24 | 0.04 | 0.01000106 | 117.3870 |
| 2014-05-23 | 3.89 | 0.01000106 | 117.3746 |
| 2014-05-22 | 3.88 | 0.01000106 | 117.3622 |
| 2014-05-21 | 3.89 | 0.01000106 | 117.3498 |
| 2014-05-20 | 3.87 | 0.01000105 | 117.3374 |
| 2014-05-19 | 3.89 | 0.01000106 | 117.3251 |
| 2014-05-18 | 3.88 | 0.01000106 | 117.3127 |
| 2014-05-17 | 3.88 | 0.01000106 | 117.3003 |
| 2014-05-16 | 3.88 | 0.01000106 | 117.2879 |
| 2014-05-15 | 4.00 | 0.01000109 | 117.2755 |
| 2014-05-14 | 4.00 | 0.01000109 | 117.2627 |
| 2014-05-13 | 4.00 | 0.01000109 | 117.2499 |
| 2014-05-12 | 4.00 | 0.01000109 | 117.2371 |
| 2014-05-11 | 4.07 | 0.01000111 | 117.2243 |
| 2014-05-10 | 4.07 | 0.01000111 | 117.2113 |
| 2014-05-09 | 4.07 | 0.01000111 | 117.1983 |
| 2014-05-08 | 4.10 | 0.01000112 | 117.1853 |
| 2014-05-07 | 4.07 | 0.01000111 | 117.1722 |
| 2014-05-06 | 4.15 | 0.01000113 | 117.1592 |
| 2014-05-05 | 4.28 | 0.01000116 | 117.1460 |
| 2014-05-04 | 4.20 | 0.01000114 | 117.1324 |
| 2014-05-03 | 4.20 | 0.01000114 | 117.1190 |
| 2014-05-02 | 4.20 | 0.01000114 | 117.1056 |
| 2014-05-01 | 4.04 | 0.01000110 | 117.0923 |
| 2014-04-30 | 4.04 | 0.01000110 | 117.0794 |
| 2014-04-29 | 4.01 | 0.01000109 | 117.0665 |
| 2014-04-28 | 4.01 | 0.01000109 | 117.0537 |
| 2014-04-27 | 4.01 | 0.01000109 | 117.0409 |
| 2014-04-26 | 4.01 | 0.01000109 | 117.0281 |
| 2014-04-25 | 4.01 | 0.01000109 | 117.0153 |
| 2014-04-24 | 4.01 | 0.01000109 | 117.0025 |
| 2014-04-23 | 4.00 | 0.01000109 | 116.9897 |
| 2014-04-22 | 4.01 | 0.01000109 | 116.9769 |
| 2014-04-21 | 4.00 | 0.01000109 | 116.9642 |
| 2014-04-20 | 4.24 | 0.01000115 | 116.9515 |
| 2014-04-19 | 4.24 | 0.01000115 | 116.9381 |
| 2014-04-18 | 4.24 | 0.01000115 | 116.9247 |
| 2014-04-17 | 4.24 | 0.01000115 | 116.9113 |
| 2014-04-16 | 4.24 | 0.01000115 | 116.8979 |
| 2014-04-15 | 4.06 | 0.01000111 | 116.8845 |
| 2014-04-14 | 4.01 | 0.01000109 | 116.8715 |
| 2014-04-13 | 4.06 | 0.01000111 | 116.8588 |
| 2014-04-12 | 4.06 | 0.01000111 | 116.8458 |
| 2014-04-11 | 4.06 | 0.01000111 | 116.8328 |
| 2014-04-10 | 4.02 | 0.01000109 | 116.8198 |
| 2014-04-09 | 4.00 | 0.01000109 | 116.8071 |
| 2014-04-08 | 4.00 | 0.01000109 | 0.0117 |
| 2014-04-07 | 4.00 | 0.01000109 | 116.7817 |
| 2014-04-06 | 4.01 | 0.01000109 | 116.7690 |
| 2014-04-05 | 4.01 | 0.01000109 | 116.7563 |
| 2014-04-04 | 4.01 | 0.01000109 | 116.7436 |
| 2014-04-03 | 4.00 | 0.01000109 | 116.7309 |
| 2014-04-02 | 4.00 | 0.01000109 | 116.7182 |
| 2014-04-01 | 4.01 | 0.01000109 | 116.7055 |
| 2014-03-31 | 3.99 | 0.01000109 | 116.6928 |
| 2014-03-30 | 4.00 | 0.01000109 | 116.6801 |
| 2014-03-29 | 4.00 | 0.01000109 | 116.6674 |
| 2014-03-28 | 4.00 | 0.01000109 | 116.6547 |
| 2014-03-27 | 4.00 | 0.01000109 | 116.6420 |
| 2014-03-26 | 4.00 | 0.01000109 | 116.6293 |
| 2014-03-25 | 4.04 | 0.01000110 | 116.6166 |
| 2014-03-24 | 4.05 | 0.01000110 | 116.6038 |
| 2014-03-23 | 4.01 | 0.01000109 | 116.5910 |
| 2014-03-22 | 4.01 | 0.01000109 | 116.5783 |
| 2014-03-21 | 4.01 | 0.01000109 | 116.5656 |
| 2014-03-20 | 4.00 | 0.01000109 | 116.5529 |
| 2014-03-19 | 4.00 | 0.01000109 | 116.5402 |
| 2014-03-18 | 4.00 | 0.01000109 | 116.5275 |
| 2014-03-17 | 4.00 | 0.01000109 | 116.5148 |
| 2014-03-16 | 4.00 | 0.01000109 | 116.5021 |
| 2014-03-15 | 4.00 | 0.01000109 | 116.4894 |
| 2014-03-14 | 4.00 | 0.01000109 | 116.4767 |
| 2014-03-13 | 4.00 | 0.01000109 | 116.4640 |
| 2014-03-12 | 4.00 | 0.01000109 | 116.4513 |
| 2014-03-11 | 4.00 | 0.01000109 | 116.4386 |
| 2014-03-10 | 4.00 | 0.01000109 | 116.4259 |
| 2014-03-09 | 4.00 | 0.01000109 | 116.4132 |
| 2014-03-08 | 4.00 | 0.01000109 | 116.4005 |
| 2014-03-07 | 4.00 | 0.01000109 | 116.3878 |
| 2014-03-06 | 4.00 | 0.01000109 | 116.3751 |
| 2014-03-05 | 4.00 | 0.01000109 | 116.3624 |
| 2014-03-04 | 4.25 | 0.01000116 | 116.3497 |
| 2014-03-03 | 4.33 | 0.01000118 | 116.3362 |
| 2014-03-02 | 4.06 | 0.01000111 | 116.3225 |
| 2014-03-01 | 4.06 | 0.01000111 | 116.3096 |
| 2014-02-28 | 4.06 | 0.01000111 | 116.2967 |
| 2014-02-27 | 3.95 | 0.01000108 | 116.2838 |
| 2014-02-26 | 3.98 | 0.01000108 | 116.2712 |
| 2014-02-25 | 3.98 | 0.01000108 | 116.2586 |
| 2014-02-24 | 4.08 | 0.01000111 | 116.2460 |
| 2014-02-23 | 4.15 | 0.01000113 | 116.2331 |
| 2014-02-22 | 4.15 | 0.01000113 | 116.2200 |
| 2014-02-21 | 4.15 | 0.01000113 | 116.2069 |
| 2014-02-20 | 4.19 | 0.01000114 | 116.1938 |
| 2014-02-19 | 4.18 | 0.01000114 | 116.1806 |
| 2014-02-18 | 4.04 | 0.01000110 | 116.1674 |
| 2014-02-17 | 4.02 | 0.01000109 | 116.1546 |
| 2014-02-16 | 4.09 | 0.01000111 | 116.1419 |
| 2014-02-15 | 4.09 | 0.01000111 | 116.1290 |
| 2014-02-14 | 4.09 | 0.01000111 | 116.1161 |
| 2014-02-13 | 4.10 | 0.01000112 | 116.1032 |
| 2014-02-12 | 4.25 | 0.01000116 | 116.0902 |
| 2014-02-11 | 0.04 | 0.01000117 | 116.0767 |
| 2014-02-10 | 4.40 | 0.01000120 | 116.0631 |
| 2014-02-09 | 4.31 | 0.01000117 | 116.0492 |
| 2014-02-08 | 4.31 | 0.01000117 | 116.0356 |
| 2014-02-07 | 4.31 | 0.01000117 | 116.0220 |
| 2014-02-06 | 4.30 | 0.01000117 | 116.0084 |
| 2014-02-05 | 4.50 | 0.01000122 | 115.9948 |
| 2014-02-04 | 4.68 | 0.01000127 | 115.9807 |
| 2014-02-03 | 4.71 | 0.01000128 | 115.9660 |
| 2014-02-02 | 4.47 | 0.01000121 | 115.9512 |
| 2014-02-01 | 4.47 | 0.01000121 | 115.9372 |
| 2014-01-31 | 4.47 | 0.01000121 | 115.9232 |
| 2014-01-30 | 4.30 | 0.01000117 | 115.9092 |
| 2014-01-29 | 4.50 | 0.01000122 | 115.8956 |
| 2014-01-28 | 4.31 | 0.01000117 | 115.8815 |
| 2014-01-27 | 4.08 | 0.01000111 | 115.8679 |
| 2014-01-26 | 4.06 | 0.01000111 | 115.8550 |
| 2014-01-25 | 4.06 | 0.01000111 | 115.8421 |
| 2014-01-24 | 4.06 | 0.01000111 | 115.8292 |
| 2014-01-23 | 4.07 | 0.01000111 | 115.8163 |
| 2014-01-22 | 4.20 | 0.01000114 | 115.8034 |
| 2014-01-21 | 4.12 | 0.01000112 | 115.7902 |
| 2014-01-20 | 4.09 | 0.01000111 | 115.7772 |
| 2014-01-19 | 4.04 | 0.01000110 | 115.7644 |
| 2014-01-18 | 4.04 | 0.01000110 | 115.7517 |
| 2014-01-17 | 4.04 | 0.01000110 | 115.7390 |
| 2014-01-16 | 4.01 | 0.01000109 | 115.7263 |
| 2014-01-15 | 4.00 | 0.01000109 | 115.7137 |
| 2014-01-14 | 3.99 | 0.01000109 | 115.7011 |
| 2014-01-13 | 3.99 | 0.01000109 | 115.6885 |
| 2014-01-12 | 4.00 | 0.01000109 | 115.6759 |
| 2014-01-11 | 4.00 | 0.01000109 | 115.6633 |
| 2014-01-10 | 4.00 | 0.01000109 | 115.6507 |
| 2014-01-09 | 4.00 | 0.01000109 | 115.6381 |
| 2014-01-08 | 4.00 | 0.01000109 | 115.6255 |
| 2014-01-07 | 4.00 | 0.01000109 | 115.6129 |
| 2014-01-06 | 4.00 | 0.01000109 | 115.6003 |
| 2014-01-05 | 4.20 | 0.01000114 | 115.5877 |
| 2014-01-04 | 4.20 | 0.01000114 | 115.5745 |
| 2014-01-03 | 4.20 | 0.01000114 | 115.5613 |
| 2014-01-02 | 4.33 | 0.01000118 | 115.5481 |
| 2014-01-01 | 4.00 | 0.01000109 | 115.5345 |
| 2013-12-31 | 4.00 | 0.01000109 | 115.5219 |
| 2013-12-30 | 4.00 | 0.01000109 | 115.5093 |
| 2013-12-29 | 4.00 | 0.01000109 | 115.4967 |
| 2013-12-28 | 4.00 | 0.01000109 | 115.4841 |
| 2013-12-27 | 4.00 | 0.01000109 | 115.4715 |
| 2013-12-26 | 4.00 | 0.01000109 | 115.4589 |
| 2013-12-25 | 4.00 | 0.01000109 | 115.4463 |
| 2013-12-24 | 4.00 | 0.01000109 | 115.4337 |
| 2013-12-23 | 4.00 | 0.01000109 | 115.4211 |
| 2013-12-22 | 4.05 | 0.01000110 | 115.4085 |
| 2013-12-21 | 4.05 | 0.01000110 | 115.3958 |
| 2013-12-20 | 4.05 | 0.01000110 | 115.3831 |
| 2013-12-19 | 4.01 | 0.01000109 | 115.3704 |
| 2013-12-18 | 4.00 | 0.01000109 | 115.3578 |
| 2013-12-17 | 4.02 | 0.01000109 | 115.3452 |
| 2013-12-16 | 4.10 | 0.01000112 | 115.3326 |
| 2013-12-15 | 4.12 | 0.01000112 | 115.3197 |
| 2013-12-14 | 4.12 | 0.01000112 | 115.3068 |
| 2013-12-13 | 4.12 | 0.01000112 | 115.2939 |
| 2013-12-12 | 4.11 | 0.01000112 | 115.2810 |
| 2013-12-11 | 4.14 | 0.01000113 | 115.2681 |
| 2013-12-10 | 4.29 | 0.01000117 | 115.2551 |
| 2013-12-09 | 4.50 | 0.01000122 | 115.2416 |
| 2013-12-08 | 4.54 | 0.01000123 | 115.2275 |
| 2013-12-07 | 4.54 | 0.01000123 | 115.2133 |
| 2013-12-06 | 4.54 | 0.01000123 | 115.1991 |
| 2013-12-05 | 4.50 | 0.01000122 | 115.1849 |
| 2013-12-04 | 4.47 | 0.01000121 | 115.1708 |
| 2013-12-03 | 4.87 | 0.01000132 | 115.1569 |
| 2013-12-02 | 4.52 | 0.01000123 | 115.1417 |
| 2013-12-01 | 4.60 | 0.01000125 | 115.1275 |
| 2013-11-30 | 4.60 | 0.01000125 | 115.1131 |
| 2013-11-29 | 4.60 | 0.01000125 | 115.0987 |
| 2013-11-28 | 4.60 | 0.01000125 | 115.0843 |
| 2013-11-27 | 4.48 | 0.01000122 | 115.0699 |
| 2013-11-26 | 4.43 | 0.01000120 | 115.0559 |
| 2013-11-25 | 4.09 | 0.01000111 | 115.0421 |
| 2013-11-24 | 4.02 | 0.01000109 | 115.0293 |
| 2013-11-23 | 4.02 | 0.01000109 | 115.0168 |
| 2013-11-22 | 4.02 | 0.01000109 | 115.0043 |
| 2013-11-21 | 4.02 | 0.01000109 | 114.9918 |
| 2013-11-20 | 4.01 | 0.01000109 | 114.9793 |
| 2013-11-19 | 4.00 | 0.01000109 | 114.9668 |
| 2013-11-18 | 4.00 | 0.01000109 | 114.9543 |
| 2013-11-17 | 4.00 | 0.01000109 | 114.9418 |
| 2013-11-16 | 4.00 | 0.01000109 | 114.9293 |
| 2013-11-15 | 4.00 | 0.01000109 | 114.9168 |
| 2013-11-14 | 4.00 | 0.01000109 | 114.9043 |
| 2013-11-13 | 4.00 | 0.01000109 | 114.8918 |
| 2013-11-12 | 3.99 | 0.01000109 | 114.8793 |
| 2013-11-11 | 4.00 | 0.01000109 | 114.8668 |
| 2013-11-10 | 4.00 | 0.01000109 | 114.8543 |
| 2013-11-09 | 4.00 | 0.01000109 | 114.8418 |
| 2013-11-08 | 4.00 | 0.01000109 | 114.8293 |
| 2013-11-07 | 4.25 | 0.01000116 | 114.8168 |
| 2013-11-06 | 4.25 | 0.01000116 | 114.8035 |
| 2013-11-05 | 4.25 | 0.01000116 | 114.7902 |
| 2013-11-04 | 4.25 | 0.01000116 | 114.7769 |
| 2013-11-03 | 4.25 | 0.01000116 | 114.7636 |
| 2013-11-02 | 4.25 | 0.01000116 | 114.7503 |
| 2013-11-01 | 4.25 | 0.01000116 | 114.7370 |
| 2013-10-31 | 4.25 | 0.01000116 | 114.7237 |
| 2013-10-30 | 4.25 | 0.01000116 | 114.7104 |
| 2013-10-29 | 4.25 | 0.01000116 | 114.6971 |
| 2013-10-28 | 4.25 | 0.01000116 | 114.6838 |
| 2013-10-27 | 4.24 | 0.01000115 | 114.6705 |
| 2013-10-26 | 4.24 | 0.01000115 | 114.6573 |
| 2013-10-25 | 4.24 | 0.01000115 | 114.6441 |
| 2013-10-24 | 4.25 | 0.01000116 | 114.6309 |
| 2013-10-23 | 4.25 | 0.01000116 | 114.6176 |
| 2013-10-22 | 4.23 | 0.01000115 | 114.6043 |
| 2013-10-21 | 4.25 | 0.01000116 | 114.5911 |
| 2013-10-20 | 4.25 | 0.01000116 | 114.5778 |
| 2013-10-19 | 4.25 | 0.01000116 | 114.5645 |
| 2013-10-18 | 4.25 | 0.01000116 | 114.5512 |
| 2013-10-17 | 4.25 | 0.01000116 | 114.5379 |
| 2013-10-16 | 4.25 | 0.01000116 | 114.5246 |
| 2013-10-15 | 4.25 | 0.01000116 | 114.5113 |
| 2013-10-14 | 4.25 | 0.01000116 | 114.4980 |
| 2013-10-13 | 4.25 | 0.01000116 | 114.4847 |
| 2013-10-12 | 4.25 | 0.01000116 | 114.4714 |
| 2013-10-11 | 4.25 | 0.01000116 | 114.4581 |
| 2013-10-10 | 4.25 | 0.01000116 | 114.4448 |
| 2013-10-09 | 4.25 | 0.01000116 | 114.4315 |
| 2013-10-08 | 4.25 | 0.01000116 | 114.4182 |
| 2013-10-07 | 4.25 | 0.01000116 | 114.4049 |
| 2013-10-06 | 4.25 | 0.01000116 | 114.3916 |
| 2013-10-05 | 4.25 | 0.01000116 | 114.3783 |
| 2013-10-04 | 4.25 | 0.01000116 | 114.3650 |
| 2013-10-03 | 4.25 | 0.01000116 | 114.3517 |
| 2013-10-02 | 4.25 | 0.01000116 | 114.3384 |
| 2013-10-01 | 4.25 | 0.01000116 | 114.3251 |
| 2013-09-30 | 4.25 | 0.01000116 | 114.3118 |
| 2013-09-29 | 4.25 | 0.01000116 | 114.2985 |
| 2013-09-28 | 4.25 | 0.01000116 | 114.2852 |
| 2013-09-27 | 4.25 | 0.01000116 | 114.2719 |
| 2013-09-26 | 4.25 | 0.01000116 | 114.2586 |
| 2013-09-25 | 4.25 | 0.01000116 | 114.2453 |
| 2013-09-24 | 4.25 | 0.01000116 | 114.2320 |
| 2013-09-23 | 4.21 | 0.01000115 | 114.2188 |
| 2013-09-22 | 4.21 | 0.01000115 | 114.2057 |
| 2013-09-21 | 4.21 | 0.01000115 | 114.1926 |
| 2013-09-20 | 4.21 | 0.01000115 | 114.1795 |
| 2013-09-19 | 4.21 | 0.01000115 | 114.1664 |
| 2013-09-18 | 4.24 | 0.01000115 | 114.1533 |
| 2013-09-17 | 4.20 | 0.01000114 | 114.1402 |
| 2013-09-16 | 4.23 | 0.01000115 | 114.1272 |
| 2013-09-15 | 4.17 | 0.01000113 | 114.1141 |
| 2013-09-14 | 4.17 | 0.01000113 | 114.1012 |
| 2013-09-13 | 4.17 | 0.01000113 | 114.0883 |
| 2013-09-12 | 4.25 | 0.01000116 | 114.0754 |
| 2013-09-11 | 4.25 | 0.01000116 | 114.0622 |
| 2013-09-10 | 4.28 | 0.01000116 | 114.0490 |
| 2013-09-09 | 4.25 | 0.01000116 | 114.0358 |
| 2013-09-08 | 4.51 | 0.01000123 | 114.0226 |
| 2013-09-07 | 4.51 | 0.01000123 | 114.0086 |
| 2013-09-06 | 4.51 | 0.01000123 | 113.9946 |
| 2013-09-05 | 4.70 | 0.01000128 | 113.9806 |
| 2013-09-04 | 4.60 | 0.01000125 | 113.9660 |
| 2013-09-03 | 4.45 | 0.01000121 | 113.9518 |
| 2013-09-02 | 4.34 | 0.01000118 | 113.9380 |
| 2013-09-01 | 4.55 | 0.01000124 | 113.9246 |
| 2013-08-31 | 4.55 | 0.01000124 | 113.9105 |
| 2013-08-30 | 4.55 | 0.01000124 | 113.8964 |
| 2013-08-29 | 4.55 | 0.01000124 | 113.8823 |
| 2013-08-28 | 4.35 | 0.01000118 | 0.0114 |
| 2013-08-27 | 4.36 | 0.01000119 | 113.8548 |
| 2013-08-26 | 4.50 | 0.01000122 | 113.8413 |
| 2013-08-25 | 4.96 | 0.01000134 | 113.8274 |
| 2013-08-24 | 4.96 | 0.01000134 | 113.8121 |
| 2013-08-23 | 4.96 | 0.01000134 | 113.7969 |
| 2013-08-22 | 5.90 | 0.01000159 | 113.7817 |
| 2013-08-21 | 4.62 | 0.01000125 | 113.7636 |
| 2013-08-20 | 4.26 | 0.01000116 | 113.7494 |
| 2013-08-19 | 4.25 | 0.01000116 | 113.7362 |
| 2013-08-18 | 4.25 | 0.01000116 | 113.7230 |
| 2013-08-17 | 4.25 | 0.01000116 | 113.7098 |
| 2013-08-16 | 4.25 | 0.01000116 | 113.6966 |
| 2013-08-15 | 4.25 | 0.01000116 | 113.6834 |
| 2013-08-14 | 4.26 | 0.01000116 | 113.6702 |
| 2013-08-13 | 4.25 | 0.01000116 | 113.6570 |
| 2013-08-12 | 4.25 | 0.01000116 | 113.6438 |
| 2013-08-11 | 4.25 | 0.01000116 | 113.6306 |
| 2013-08-10 | 4.25 | 0.01000116 | 113.6174 |
| 2013-08-09 | 4.25 | 0.01000116 | 113.6042 |
| 2013-08-08 | 4.25 | 0.01000116 | 113.5910 |
| 2013-08-07 | 4.25 | 0.01000116 | 113.5778 |
| 2013-08-06 | 4.25 | 0.01000116 | 113.5646 |
| 2013-08-05 | 4.25 | 0.01000116 | 113.5514 |
| 2013-08-04 | 4.25 | 0.01000116 | 113.5382 |
| 2013-08-03 | 4.25 | 0.01000116 | 113.5250 |
| 2013-08-02 | 4.25 | 0.01000116 | 113.5118 |
| 2013-08-01 | 4.25 | 0.01000116 | 113.4986 |
| 2013-07-31 | 4.25 | 0.01000116 | 113.4854 |
| 2013-07-30 | 4.25 | 0.01000116 | 113.4722 |
| 2013-07-29 | 4.25 | 0.01000116 | 113.4590 |
| 2013-07-28 | 4.25 | 0.01000116 | 113.4458 |
| 2013-07-27 | 4.25 | 0.01000116 | 113.4326 |
| 2013-07-26 | 4.25 | 0.01000116 | 113.4194 |
| 2013-07-25 | 4.27 | 0.01000116 | 113.4062 |
| 2013-07-24 | 4.26 | 0.01000116 | 113.3930 |
| 2013-07-23 | 4.25 | 0.01000116 | 113.3798 |
| 2013-07-22 | 4.26 | 0.01000116 | 113.3666 |
| 2013-07-21 | 4.26 | 0.01000116 | 113.3535 |
| 2013-07-20 | 4.26 | 0.01000116 | 113.3404 |
| 2013-07-19 | 4.26 | 0.01000116 | 113.3273 |
| 2013-07-18 | 4.25 | 0.01000116 | 113.3142 |
| 2013-07-17 | 4.25 | 0.01000116 | 113.3011 |
| 2013-07-16 | 4.25 | 0.01000116 | 113.2880 |
| 2013-07-15 | 4.25 | 0.01000116 | 113.2749 |
| 2013-07-14 | 4.25 | 0.01000116 | 113.2618 |
| 2013-07-13 | 4.25 | 0.01000116 | 113.2487 |
| 2013-07-12 | 4.25 | 0.01000116 | 113.2356 |
| 2013-07-11 | 4.25 | 0.01000116 | 113.2225 |
| 2013-07-10 | 4.25 | 0.01000116 | 113.2094 |
| 2013-07-09 | 4.35 | 0.01000118 | 113.1963 |
| 2013-07-08 | 4.33 | 0.01000118 | 113.1829 |
| 2013-07-07 | 4.71 | 0.01000128 | 113.1695 |
| 2013-07-06 | 4.71 | 0.01000128 | 113.1550 |
| 2013-07-05 | 4.71 | 0.01000128 | 113.1405 |
| 2013-07-04 | 4.75 | 0.01000129 | 113.1260 |
| 2013-07-03 | 4.62 | 0.01000125 | 113.1114 |
| 2013-07-02 | 4.30 | 0.01000117 | 113.0973 |
| 2013-07-01 | 4.25 | 0.01000116 | 113.0841 |
| 2013-06-30 | 4.26 | 0.01000116 | 113.0710 |
| 2013-06-29 | 4.26 | 0.01000116 | 113.0579 |
| 2013-06-28 | 4.26 | 0.01000116 | 113.0448 |
| 2013-06-27 | 4.26 | 0.01000116 | 113.0317 |
| 2013-06-26 | 4.26 | 0.01000116 | 113.0186 |
| 2013-06-25 | 4.26 | 0.01000116 | 113.0055 |
| 2013-06-24 | 4.26 | 0.01000116 | 112.9924 |
| 2013-06-23 | 4.27 | 0.01000116 | 112.9793 |
| 2013-06-22 | 4.27 | 0.01000116 | 112.9662 |
| 2013-06-21 | 4.27 | 0.01000116 | 112.9531 |
| 2013-06-20 | 4.26 | 0.01000116 | 112.9400 |
| 2013-06-19 | 4.26 | 0.01000116 | 112.9269 |
| 2013-06-18 | 4.25 | 0.01000116 | 112.9138 |
| 2013-06-17 | 4.24 | 0.01000115 | 112.9007 |
| 2013-06-16 | 4.25 | 0.01000116 | 112.8877 |
| 2013-06-15 | 4.25 | 0.01000116 | 112.8746 |
| 2013-06-14 | 4.25 | 0.01000116 | 112.8615 |
| 2013-06-13 | 4.25 | 0.01000116 | 112.8484 |
| 2013-06-12 | 4.25 | 0.01000116 | 112.8353 |
| 2013-06-11 | 4.25 | 0.01000116 | 112.8222 |
| 2013-06-10 | 4.25 | 0.01000116 | 112.8091 |
| 2013-06-09 | 4.25 | 0.01000116 | 112.7960 |
| 2013-06-08 | 4.25 | 0.01000116 | 112.7829 |
| 2013-06-07 | 4.25 | 0.01000116 | 112.7698 |
| 2013-06-06 | 4.25 | 0.01000116 | 112.7567 |
| 2013-06-05 | 4.27 | 0.01000116 | 112.7436 |
| 2013-06-04 | 4.27 | 0.01000116 | 112.7305 |
| 2013-06-03 | 4.28 | 0.01000116 | 112.7174 |
| 2013-06-02 | 4.28 | 0.01000116 | 112.7043 |
| 2013-06-01 | 4.28 | 0.01000116 | 112.6912 |
| 2013-05-31 | 4.28 | 0.01000116 | 112.6781 |
| 2013-05-30 | 4.27 | 0.01000116 | 112.6650 |
| 2013-05-29 | 4.27 | 0.01000116 | 112.6519 |
| 2013-05-28 | 4.30 | 0.01000117 | 112.6388 |
| 2013-05-27 | 4.27 | 0.01000116 | 112.6256 |
| 2013-05-26 | 4.25 | 0.01000116 | 112.6125 |
| 2013-05-25 | 4.25 | 0.01000116 | 112.5994 |
| 2013-05-24 | 4.25 | 0.01000116 | 112.5863 |
| 2013-05-23 | 4.26 | 0.01000116 | 112.5732 |
| 2013-05-22 | 4.24 | 0.01000115 | 112.5601 |
| 2013-05-21 | 4.24 | 0.01000115 | 112.5472 |
| 2013-05-20 | 4.25 | 0.01000116 | 112.5343 |
| 2013-05-19 | 4.25 | 0.01000116 | 112.5212 |
| 2013-05-18 | 4.25 | 0.01000116 | 112.5081 |
| 2013-05-17 | 4.25 | 0.01000116 | 112.4951 |
| 2013-05-16 | 4.24 | 0.01000115 | 112.4821 |
| 2013-05-15 | 4.24 | 0.01000115 | 112.4692 |
| 2013-05-14 | 4.25 | 0.01000116 | 112.4563 |
| 2013-05-13 | 4.25 | 0.01000116 | 112.4433 |
| 2013-05-12 | 4.25 | 0.01000116 | 112.4303 |
| 2013-05-11 | 4.25 | 0.01000116 | 112.4173 |
| 2013-05-10 | 4.25 | 0.01000116 | 112.4043 |
| 2013-05-09 | 4.25 | 0.01000116 | 112.3913 |
| 2013-05-08 | 4.25 | 0.01000116 | 112.3783 |
| 2013-05-07 | 4.25 | 0.01000116 | 112.3653 |
| 2013-05-06 | 4.25 | 0.01000116 | 112.3523 |
| 2013-05-05 | 4.25 | 0.01000116 | 112.3393 |
| 2013-05-04 | 4.25 | 0.01000116 | 112.3263 |
| 2013-05-03 | 4.25 | 0.01000116 | 112.3133 |
| 2013-05-02 | 4.25 | 0.01000116 | 112.3003 |
| 2013-05-01 | 4.26 | 0.01000116 | 112.2873 |
| 2013-04-30 | 4.26 | 0.01000116 | 112.2743 |
| 2013-04-29 | 4.24 | 0.01000115 | 112.2613 |
| 2013-04-28 | 4.26 | 0.01000116 | 112.2484 |
| 2013-04-27 | 4.26 | 0.01000116 | 112.2354 |
| 2013-04-26 | 4.26 | 0.01000116 | 112.2224 |
| 2013-04-25 | 4.25 | 0.01000116 | 112.2094 |
| 2013-04-24 | 4.25 | 0.01000116 | 112.1964 |
| 2013-04-23 | 4.25 | 0.01000116 | 112.1834 |
| 2013-04-22 | 4.25 | 0.01000116 | 112.1704 |
| 2013-04-21 | 4.21 | 0.01000115 | 112.1574 |
| 2013-04-20 | 4.21 | 0.01000115 | 112.1445 |
| 2013-04-19 | 4.21 | 0.01000115 | 112.1316 |
| 2013-04-18 | 4.03 | 0.01000110 | 112.1187 |
| 2013-04-17 | 3.96 | 0.01000118 | 112.1064 |
| 2013-04-16 | 3.94 | 0.01000107 | 112.0943 |
| 2013-04-15 | 4.04 | 0.01000110 | 112.0823 |
| 2013-04-14 | 3.99 | 0.01000109 | 112.0700 |
| 2013-04-13 | 3.99 | 0.01000109 | 112.0578 |
| 2013-04-12 | 3.99 | 0.01000109 | 112.0456 |
| 2013-04-11 | 4.20 | 0.01000114 | 112.0334 |
| 2013-04-10 | 4.23 | 0.01000115 | 112.0206 |
| 2013-04-09 | 4.24 | 0.01000115 | 112.0077 |
| 2013-04-08 | 4.24 | 0.01000115 | 111.9948 |
| 2013-04-07 | 4.24 | 0.01000115 | 111.9819 |
| 2013-04-06 | 4.24 | 0.01000115 | 111.9690 |
| 2013-04-05 | 4.24 | 0.01000115 | 111.9561 |
| 2013-04-04 | 4.24 | 0.01000115 | 111.9432 |
| 2013-04-03 | 4.23 | 0.01000115 | 111.9303 |
| 2013-04-02 | 4.24 | 0.01000115 | 111.9174 |
| 2013-04-01 | 4.24 | 0.01000115 | 111.9045 |
| 2013-03-31 | 4.24 | 0.01000115 | 111.8916 |
| 2013-03-30 | 4.24 | 0.01000115 | 111.8787 |
| 2013-03-29 | 4.24 | 0.01000115 | 111.8658 |
| 2013-03-28 | 4.24 | 0.01000115 | 111.8529 |
| 2013-03-27 | 4.24 | 0.01000115 | 111.8400 |
| 2013-03-26 | 4.25 | 0.01000116 | 111.8271 |
| 2013-03-25 | 4.24 | 0.01000115 | 111.8141 |
| 2013-03-24 | 4.25 | 0.01000116 | 111.8012 |
| 2013-03-23 | 4.25 | 0.01000116 | 111.7882 |
| 2013-03-22 | 4.25 | 0.01000116 | 111.7752 |
| 2013-03-21 | 4.24 | 0.01000115 | 111.7622 |
| 2013-03-20 | 4.24 | 0.01000115 | 111.7493 |
| 2013-03-19 | 4.22 | 0.01000115 | 111.7365 |
| 2013-03-18 | 4.24 | 0.01000115 | 111.7237 |
| 2013-03-17 | 4.23 | 0.01000115 | 111.7109 |
| 2013-03-16 | 4.23 | 0.01000115 | 111.6981 |
| 2013-03-15 | 4.23 | 0.01000115 | 111.6853 |
| 2013-03-14 | 4.24 | 0.01000115 | 111.6725 |
| 2013-03-13 | 4.24 | 0.01000115 | 111.6597 |
| 2013-03-12 | 4.24 | 0.01000115 | 111.6469 |
| 2013-03-11 | 4.25 | 0.01000116 | 111.6341 |
| 2013-03-10 | 4.25 | 0.01000116 | 111.6212 |
| 2013-03-09 | 4.25 | 0.01000116 | 111.6083 |
| 2013-03-08 | 4.25 | 0.01000116 | 111.5954 |
| 2013-03-07 | 4.25 | 0.01000116 | 111.5825 |
| 2013-03-06 | 4.24 | 0.01000115 | 111.5696 |
| 2013-03-05 | 4.23 | 0.01000115 | 111.5568 |
| 2013-03-04 | 4.24 | 0.01000115 | 111.5440 |
| 2013-03-03 | 4.24 | 0.01000115 | 111.5312 |
| 2013-03-02 | 4.24 | 0.01000115 | 111.5184 |
| 2013-03-01 | 4.24 | 0.01000115 | 111.5056 |
| 2013-02-28 | 4.25 | 0.01000116 | 111.4928 |
| 2013-02-27 | 4.26 | 0.01000116 | 111.4799 |
| 2013-02-26 | 4.26 | 0.01000116 | 111.4670 |
| 2013-02-25 | 4.25 | 0.01000116 | 111.4541 |
| 2013-02-24 | 4.25 | 0.01000116 | 111.4412 |
| 2013-02-23 | 4.25 | 0.01000116 | 111.4283 |
| 2013-02-22 | 4.25 | 0.01000116 | 111.4154 |
| 2013-02-21 | 4.25 | 0.01000116 | 111.4025 |
| 2013-02-20 | 4.20 | 0.01000114 | 111.3896 |
| 2013-02-19 | 4.19 | 0.01000114 | 111.3769 |
| 2013-02-18 | 4.14 | 0.01000113 | 111.3642 |
| 2013-02-17 | 4.20 | 0.01000114 | 111.3516 |
| 2013-02-16 | 4.20 | 0.01000114 | 111.3389 |
| 2013-02-15 | 4.20 | 0.01000114 | 111.3262 |
| 2013-02-14 | 4.20 | 0.01000114 | 111.3135 |
| 2013-02-13 | 4.18 | 0.01000114 | 111.3008 |
| 2013-02-12 | 4.19 | 0.01000114 | 111.2881 |
| 2013-02-11 | 4.20 | 0.01000114 | 111.2754 |
| 2013-02-10 | 4.20 | 0.01000114 | 111.2627 |
| 2013-02-09 | 4.20 | 0.01000114 | 111.2500 |
| 2013-02-08 | 4.20 | 0.01000114 | 111.2373 |
| 2013-02-07 | 4.20 | 0.01000114 | 111.2246 |
| 2013-02-06 | 4.18 | 0.01000114 | 111.2119 |
| 2013-02-05 | 4.17 | 0.01000113 | 111.1992 |
| 2013-02-04 | 4.12 | 0.01000112 | 111.1866 |
| 2013-02-03 | 4.09 | 0.01000111 | 111.1741 |
| 2013-02-02 | 4.09 | 0.01000111 | 111.1618 |
| 2013-02-01 | 4.09 | 0.01000111 | 111.1495 |
| 2013-01-31 | 4.22 | 0.01000115 | 111.1372 |
| 2013-01-30 | 4.23 | 0.01000115 | 111.1244 |
| 2013-01-29 | 4.21 | 0.01000115 | 111.1116 |
| 2013-01-28 | 4.22 | 0.01000115 | 111.0988 |
| 2013-01-27 | 4.19 | 0.01000114 | 111.0860 |
| 2013-01-26 | 4.19 | 0.01000114 | 111.0733 |
| 2013-01-25 | 4.19 | 0.01000114 | 111.0606 |
| 2013-01-24 | 4.17 | 0.01000113 | 111.0479 |
| 2013-01-23 | 0.04 | 0.01000113 | 111.0354 |
| 2013-01-22 | 3.83 | 0.01000104 | 111.0229 |
| 2013-01-21 | 3.69 | 0.01000101 | 111.0114 |
| 2013-01-20 | 4.09 | 0.01000111 | 111.0002 |
| 2013-01-19 | 4.09 | 0.01000111 | 110.9879 |
| 2013-01-18 | 4.09 | 0.01000111 | 110.9756 |
| 2013-01-17 | 4.16 | 0.01000113 | 110.9633 |
| 2013-01-16 | 4.13 | 0.01000112 | 110.9508 |
| 2013-01-15 | 4.10 | 0.01000112 | 110.9384 |
| 2013-01-14 | 4.12 | 0.01000112 | 110.9260 |
| 2013-01-13 | 4.03 | 0.01000110 | 110.9136 |
| 2013-01-12 | 4.03 | 0.01000110 | 110.9014 |
| 2013-01-11 | 4.03 | 0.01000110 | 110.8892 |
| 2013-01-10 | 4.18 | 0.01000114 | 110.8770 |
| 2013-01-09 | 4.22 | 0.01000115 | 110.8644 |
| 2013-01-08 | 4.21 | 0.01000115 | 110.8517 |
| 2013-01-07 | 4.18 | 0.01000114 | 110.8390 |
| 2013-01-06 | 4.20 | 0.01000114 | 110.8264 |
| 2013-01-05 | 4.20 | 0.01000114 | 110.8138 |
| 2013-01-04 | 4.20 | 0.01000114 | 110.8012 |
| 2013-01-03 | 4.15 | 0.01000113 | 110.7886 |
| 2013-01-02 | 4.24 | 0.01000115 | 110.7761 |
| 2013-01-01 | 4.21 | 0.01000115 | 110.7634 |
| 2012-12-31 | 4.21 | 0.01000115 | 110.7507 |
| 2012-12-30 | 4.21 | 0.01000115 | 110.7380 |
| 2012-12-29 | 4.21 | 0.01000115 | 110.7253 |
| 2012-12-28 | 4.21 | 0.01000115 | 110.7126 |
| 2012-12-27 | 4.25 | 0.01000116 | 110.6999 |
| 2012-12-26 | 4.25 | 0.01000116 | 110.6871 |
| 2012-12-25 | 4.25 | 0.01000116 | 110.6743 |
| 2012-12-24 | 4.25 | 0.01000116 | 110.6615 |
| 2012-12-23 | 4.25 | 0.01000116 | 110.6487 |
| 2012-12-22 | 4.25 | 0.01000116 | 110.6359 |
| 2012-12-21 | 4.25 | 0.01000116 | 110.6231 |
| 2012-12-20 | 4.18 | 0.01000114 | 110.6103 |
| 2012-12-19 | 4.21 | 0.01000115 | 110.5977 |
| 2012-12-18 | 4.22 | 0.01000115 | 110.5850 |
| 2012-12-17 | 4.24 | 0.01000115 | 110.5723 |
| 2012-12-16 | 4.25 | 0.01000116 | 110.5596 |
| 2012-12-15 | 4.25 | 0.01000116 | 110.5468 |
| 2012-12-14 | 4.25 | 0.01000116 | 110.5340 |
| 2012-12-13 | 4.25 | 0.01000116 | 110.5212 |
| 2012-12-12 | 4.25 | 0.01000116 | 110.5084 |
| 2012-12-11 | 4.25 | 0.01000116 | 110.4956 |
| 2012-12-10 | 4.25 | 0.01000116 | 110.4828 |
| 2012-12-09 | 4.25 | 0.01000116 | 110.4700 |
| 2012-12-08 | 4.25 | 0.01000116 | 110.4572 |
| 2012-12-07 | 4.25 | 0.01000116 | 110.4444 |
| 2012-12-06 | 4.25 | 0.01000116 | 110.4316 |
| 2012-12-05 | 4.24 | 0.01000115 | 110.4188 |
| 2012-12-04 | 4.25 | 0.01000116 | 110.4061 |
| 2012-12-03 | 4.25 | 0.01000116 | 110.3933 |
| 2012-12-02 | 4.26 | 0.01000116 | 110.3805 |
| 2012-12-01 | 4.26 | 0.01000116 | 110.3677 |
| 2012-11-30 | 4.26 | 0.01000116 | 110.3549 |
| 2012-11-29 | 4.25 | 0.01000116 | 110.3421 |
| 2012-11-28 | 4.25 | 0.01000116 | 110.3293 |
| 2012-11-27 | 4.25 | 0.01000116 | 110.3165 |
| 2012-11-26 | 4.24 | 0.01000115 | 110.3037 |
| 2012-11-25 | 4.25 | 0.01000116 | 110.2910 |
| 2012-11-24 | 4.25 | 0.01000116 | 110.2782 |
| 2012-11-23 | 4.25 | 0.01000116 | 110.2654 |
| 2012-11-22 | 4.25 | 0.01000116 | 110.2526 |
| 2012-11-21 | 4.25 | 0.01000116 | 110.2398 |
| 2012-11-20 | 4.25 | 0.01000116 | 110.2270 |
| 2012-11-19 | 4.25 | 0.01000116 | 110.2142 |
| 2012-11-18 | 4.25 | 0.01000116 | 110.2014 |
| 2012-11-17 | 4.25 | 0.01000116 | 110.1886 |
| 2012-11-16 | 4.25 | 0.01000116 | 110.1758 |
| 2012-11-15 | 4.24 | 0.01000115 | 110.1630 |
| 2012-11-14 | 4.25 | 0.01000116 | 110.1503 |
| 2012-11-13 | 4.25 | 0.01000116 | 110.1375 |
| 2012-11-12 | 4.25 | 0.01000116 | 110.1247 |
| 2012-11-11 | 4.25 | 0.01000116 | 110.1119 |
| 2012-11-10 | 4.25 | 0.01000116 | 110.0991 |
| 2012-11-09 | 4.25 | 0.01000116 | 110.0863 |
| 2012-11-08 | 4.24 | 0.01000115 | 110.0735 |
| 2012-11-07 | 4.24 | 0.01000115 | 110.0608 |
| 2012-11-06 | 4.25 | 0.01000116 | 110.0481 |
| 2012-11-05 | 4.25 | 0.01000116 | 110.0353 |
| 2012-11-04 | 4.24 | 0.01000115 | 110.0225 |
| 2012-11-03 | 4.24 | 0.01000115 | 110.0098 |
| 2012-11-02 | 4.24 | 0.01000115 | 109.9972 |
| 2012-11-01 | 4.24 | 0.01000115 | 109.9846 |
| 2012-10-31 | 4.24 | 0.01000115 | 109.9720 |
| 2012-10-30 | 4.21 | 0.01000115 | 109.9594 |
| 2012-10-29 | 4.24 | 0.01000115 | 109.9468 |
| 2012-10-28 | 4.21 | 0.01000115 | 109.9342 |
| 2012-10-27 | 4.21 | 0.01000115 | 109.9216 |
| 2012-10-26 | 4.21 | 0.01000115 | 109.9090 |
| 2012-10-25 | 4.22 | 0.01000115 | 109.8964 |
| 2012-10-24 | 4.25 | 0.01000116 | 109.8838 |
| 2012-10-23 | 4.23 | 0.01000115 | 109.8711 |
| 2012-10-22 | 4.24 | 0.01000115 | 109.8585 |
| 2012-10-21 | 4.24 | 0.01000115 | 109.8459 |
| 2012-10-20 | 4.24 | 0.01000115 | 109.8333 |
| 2012-10-19 | 4.24 | 0.01000115 | 109.8207 |
| 2012-10-18 | 4.24 | 0.01000115 | 109.8081 |
| 2012-10-17 | 4.24 | 0.01000115 | 109.7955 |
| 2012-10-16 | 4.24 | 0.01000115 | 109.7829 |
| 2012-10-15 | 4.24 | 0.01000115 | 109.7703 |
| 2012-10-14 | 4.22 | 0.01000115 | 109.7577 |
| 2012-10-13 | 4.22 | 0.01000115 | 109.7451 |
| 2012-10-12 | 4.22 | 0.01000115 | 109.7325 |
| 2012-10-11 | 4.25 | 0.01000116 | 109.7199 |
| 2012-10-10 | 4.25 | 0.01000116 | 109.7072 |
| 2012-10-09 | 4.25 | 0.01000116 | 109.6945 |
| 2012-10-08 | 4.25 | 0.01000116 | 109.6818 |
| 2012-10-07 | 4.25 | 0.01000116 | 109.6691 |
| 2012-10-06 | 4.25 | 0.01000116 | 109.6564 |
| 2012-10-05 | 4.25 | 0.01000116 | 109.6437 |
| 2012-10-04 | 4.26 | 0.01000116 | 109.6310 |
| 2012-10-03 | 4.25 | 0.01000116 | 109.6183 |
| 2012-10-02 | 4.25 | 0.01000116 | 109.6056 |
| 2012-10-01 | 4.25 | 0.01000116 | 109.5929 |
| 2012-09-30 | 4.25 | 0.01000116 | 109.5802 |
| 2012-09-29 | 4.25 | 0.01000116 | 109.5675 |
| 2012-09-28 | 4.25 | 0.01000116 | 109.5548 |
| 2012-09-27 | 4.25 | 0.01000116 | 109.5421 |
| 2012-09-26 | 4.25 | 0.01000116 | 109.5294 |
| 2012-09-25 | 4.25 | 0.01000116 | 109.5167 |
| 2012-09-24 | 4.25 | 0.01000116 | 109.5040 |
| 2012-09-23 | 4.25 | 0.01000116 | 109.4913 |
| 2012-09-22 | 4.25 | 0.01000116 | 109.4786 |
| 2012-09-21 | 4.25 | 0.01000116 | 109.4659 |
| 2012-09-20 | 4.25 | 0.01000116 | 109.4532 |
| 2012-09-19 | 4.25 | 0.01000116 | 109.4405 |
| 2012-09-18 | 4.24 | 0.01000115 | 109.4278 |
| 2012-09-17 | 4.23 | 0.01000115 | 109.4152 |
| 2012-09-16 | 4.20 | 0.01000114 | 109.4026 |
| 2012-09-14 | 4.20 | 0.01000114 | 109.3776 |
| 2012-09-13 | 4.21 | 0.01000115 | 109.3651 |
| 2012-09-12 | 4.21 | 0.01000115 | 109.3525 |
| 2012-09-11 | 4.22 | 0.01000115 | 109.3399 |
| 2012-09-10 | 4.23 | 0.01000115 | 109.3273 |
| 2012-09-09 | 4.21 | 0.01000115 | 109.3147 |
| 2012-09-08 | 4.21 | 0.01000115 | 109.3021 |
| 2012-09-07 | 4.21 | 0.01000115 | 109.2895 |
| 2012-09-06 | 4.20 | 0.01000114 | 109.2769 |
| 2012-09-05 | 4.22 | 0.01000115 | 109.2644 |
| 2012-09-04 | 4.22 | 0.01000115 | 109.2518 |
| 2012-09-03 | 4.24 | 0.01000115 | 109.2392 |
| 2012-09-02 | 4.25 | 0.01000116 | 109.2266 |
| 2012-09-01 | 4.25 | 0.01000116 | 109.2139 |
| 2012-08-31 | 4.25 | 0.01000116 | 109.2012 |
| 2012-08-30 | 4.25 | 0.01000116 | 109.1885 |
| 2012-08-29 | 4.25 | 0.01000116 | 109.1758 |
| 2012-08-28 | 4.24 | 0.01000115 | 109.1631 |
| 2012-08-27 | 4.25 | 0.01000116 | 109.1505 |
| 2012-08-26 | 4.25 | 0.01000116 | 109.1378 |
| 2012-08-25 | 4.25 | 0.01000116 | 109.1251 |
| 2012-08-24 | 4.25 | 0.01000116 | 109.1124 |
| 2012-08-23 | 4.25 | 0.01000116 | 109.0997 |
| 2012-08-22 | 4.23 | 0.01000115 | 109.0870 |
| 2012-08-21 | 4.24 | 0.01000115 | 109.0745 |
| 2012-08-20 | 4.18 | 0.01000114 | 109.0620 |
| 2012-08-19 | 4.21 | 0.01000115 | 109.0496 |
| 2012-08-18 | 4.21 | 0.01000115 | 109.0371 |
| 2012-08-17 | 4.21 | 0.01000115 | 109.0246 |
| 2012-08-16 | 4.20 | 0.01000114 | 109.0121 |
| 2012-08-15 | 4.20 | 0.01000114 | 108.9997 |
| 2012-08-14 | 4.19 | 0.01000114 | 108.9873 |
| 2012-08-13 | 4.20 | 0.01000114 | 108.9749 |
| 2012-08-12 | 4.20 | 0.01000114 | 108.9625 |
| 2012-08-11 | 4.20 | 0.01000114 | 108.9501 |
| 2012-08-10 | 4.20 | 0.01000114 | 108.9377 |
| 2012-08-09 | 4.19 | 0.01000114 | 108.9253 |
| 2012-08-08 | 4.19 | 0.01000114 | 108.9129 |
| 2012-08-07 | 4.15 | 0.01000113 | 108.9005 |
| 2012-08-06 | 4.25 | 0.01000116 | 108.8882 |
| 2012-08-05 | 4.25 | 0.01000116 | 108.8756 |
| 2012-08-04 | 4.25 | 0.01000116 | 108.8630 |
| 2012-08-03 | 4.25 | 0.01000116 | 108.8504 |
| 2012-08-02 | 4.25 | 0.01000116 | 108.8378 |
| 2012-08-01 | 4.25 | 0.01000116 | 108.8252 |
| 2012-07-31 | 4.25 | 0.01000116 | 108.8126 |
| 2012-07-30 | 4.21 | 0.01000115 | 108.8000 |
| 2012-07-29 | 4.25 | 0.01000116 | 108.7875 |
| 2012-07-28 | 4.25 | 0.01000116 | 108.7749 |
| 2012-07-27 | 4.25 | 0.01000116 | 108.7623 |
| 2012-07-26 | 4.25 | 0.01000116 | 108.7497 |
| 2012-07-25 | 4.25 | 0.01000116 | 108.7371 |
| 2012-07-24 | 4.24 | 0.01000115 | 108.7245 |
| 2012-07-23 | 4.24 | 0.01000115 | 108.7120 |
| 2012-07-22 | 4.24 | 0.01000115 | 108.6995 |
| 2012-07-21 | 4.24 | 0.01000115 | 108.6870 |
| 2012-07-20 | 4.24 | 0.01000115 | 108.6745 |
| 2012-07-19 | 4.25 | 0.01000116 | 108.6620 |
| 2012-07-18 | 4.24 | 0.01000115 | 108.6494 |
| 2012-07-17 | 4.23 | 0.01000115 | 108.6369 |
| 2012-07-16 | 4.21 | 0.01000115 | 108.6224 |
| 2012-07-15 | 4.21 | 0.01000115 | 108.6119 |
| 2012-07-14 | 4.21 | 0.01000115 | 108.5994 |
| 2012-07-13 | 4.21 | 0.01000115 | 108.5869 |
| 2012-07-12 | 4.23 | 0.01000115 | 108.5744 |
| 2012-07-11 | 4.25 | 0.01000116 | 108.5619 |
| 2012-07-10 | 4.25 | 0.01000116 | 108.5493 |
| 2012-07-09 | 4.25 | 0.01000116 | 108.5367 |
| 2012-07-08 | 4.29 | 0.01000117 | 108.5241 |
| 2012-07-07 | 4.29 | 0.01000117 | 108.5114 |
| 2012-07-06 | 4.29 | 0.01000117 | 108.4987 |
| 2012-07-05 | 4.27 | 0.01000116 | 108.4860 |
| 2012-07-04 | 4.25 | 0.01000116 | 108.4734 |
| 2012-07-03 | 4.25 | 0.01000116 | 108.4608 |
| 2012-07-02 | 4.25 | 0.01000116 | 108.4482 |
| 2012-07-01 | 4.25 | 0.01000116 | 108.4356 |
| 2012-06-30 | 4.25 | 0.01000116 | 108.4230 |
| 2012-06-29 | 4.25 | 0.01000116 | 108.4104 |
| 2012-06-28 | 4.25 | 0.01000116 | 108.3978 |
| 2012-06-27 | 4.25 | 0.01000116 | 108.3852 |
| 2012-06-26 | 4.25 | 0.01000116 | 108.3726 |
| 2012-06-25 | 4.25 | 0.01000116 | 108.3600 |
| 2012-06-24 | 4.20 | 0.01000114 | 108.3474 |
| 2012-06-23 | 4.20 | 0.01000114 | 108.3350 |
| 2012-06-22 | 4.20 | 0.01000114 | 108.3227 |
| 2012-06-21 | 4.21 | 0.01000115 | 108.3104 |
| 2012-06-20 | 4.24 | 0.01000115 | 108.2979 |
| 2012-06-19 | 4.24 | 0.01000115 | 108.2854 |
| 2012-06-18 | 4.25 | 0.01000116 | 108.2729 |
| 2012-06-17 | 4.24 | 0.01000115 | 108.2603 |
| 2012-06-16 | 4.24 | 0.01000115 | 108.2479 |
| 2012-06-15 | 4.24 | 0.01000115 | 108.2355 |
| 2012-06-14 | 4.23 | 0.01000115 | 108.2231 |
| 2012-06-13 | 4.22 | 0.01000115 | 108.2107 |
| 2012-06-12 | 4.25 | 0.01000116 | 108.1983 |
| 2012-06-11 | 4.19 | 0.01000114 | 108.1858 |
| 2012-06-10 | 4.23 | 0.01000115 | 108.1735 |
| 2012-06-09 | 4.23 | 0.01000115 | 108.1611 |
| 2012-06-08 | 4.23 | 0.01000115 | 108.1487 |
| 2012-06-07 | 4.21 | 0.01000115 | 108.1363 |
| 2012-06-06 | 4.21 | 0.01000115 | 108.1239 |
| 2012-06-05 | 4.23 | 0.01000115 | 108.1115 |
| 2012-06-04 | 4.25 | 0.01000116 | 108.0991 |
| 2012-06-03 | 4.25 | 0.01000116 | 108.0866 |
| 2012-06-02 | 4.25 | 0.01000116 | 108.0741 |
| 2012-06-01 | 4.25 | 0.01000116 | 108.0616 |
| 2012-05-31 | 4.25 | 0.01000116 | 108.0491 |
| 2012-05-30 | 4.25 | 0.01000116 | 108.0366 |
| 2012-05-29 | 4.24 | 0.01000115 | 108.0241 |
| 2012-05-28 | 4.24 | 0.01000115 | 108.0117 |
| 2012-05-27 | 4.23 | 0.01000115 | 107.9993 |
| 2012-05-26 | 4.23 | 0.01000115 | 0.0108 |
| 2012-05-25 | 4.23 | 0.01000115 | 107.9745 |
| 2012-05-24 | 4.25 | 0.01000116 | 107.9621 |
| 2012-05-23 | 4.24 | 0.01000115 | 107.9496 |
| 2012-05-22 | 4.25 | 0.01000116 | 107.9372 |
| 2012-05-21 | 4.25 | 0.01000116 | 107.9247 |
| 2012-05-20 | 4.25 | 0.01000116 | 107.9122 |
| 2012-05-19 | 4.25 | 0.01000116 | 107.8997 |
| 2012-05-18 | 4.25 | 0.01000116 | 107.8872 |
| 2012-05-17 | 4.24 | 0.01000115 | 107.8747 |
| 2012-05-16 | 4.23 | 0.01000115 | 107.8623 |
| 2012-05-15 | 4.24 | 0.01000115 | 0.0108 |
| 2012-05-14 | 4.25 | 0.01000116 | 107.8375 |
| 2012-05-13 | 4.25 | 0.01000116 | 107.8250 |
| 2012-05-12 | 4.25 | 0.01000116 | 107.8125 |
| 2012-05-11 | 4.25 | 0.01000116 | 107.8000 |
| 2012-05-10 | 4.25 | 0.01000116 | 107.7875 |
| 2012-05-09 | 4.25 | 0.01000116 | 107.7750 |
| 2012-05-08 | 4.25 | 0.01000116 | 107.7625 |
| 2012-05-07 | 4.25 | 0.01000116 | 107.7500 |
| 2012-05-06 | 4.23 | 0.01000115 | 107.7375 |
| 2012-05-05 | 4.23 | 0.01000115 | 107.7251 |
| 2012-05-04 | 4.23 | 0.01000115 | 107.7127 |
| 2012-05-03 | 4.23 | 0.01000115 | 107.7003 |
| 2012-05-02 | 4.25 | 0.01000115 | 107.6879 |
| 2012-05-01 | 4.24 | 0.01000115 | 107.6754 |
| 2012-04-30 | 4.24 | 0.01000115 | 107.6630 |
| 2012-04-29 | 4.24 | 0.01000115 | 107.6506 |
| 2012-04-28 | 4.24 | 0.01000115 | 107.6382 |
| 2012-04-27 | 4.24 | 0.01000115 | 107.6258 |
| 2012-04-26 | 4.25 | 0.01000116 | 107.6134 |
| 2012-04-25 | 4.21 | 0.01000115 | 107.6009 |
| 2012-04-24 | 4.21 | 0.01000115 | 107.5885 |
| 2012-04-23 | 4.20 | 0.01000114 | 107.5761 |
| 2012-04-22 | 4.24 | 0.01000115 | 107.5638 |
| 2012-04-21 | 4.24 | 0.01000115 | 107.5514 |
| 2012-04-20 | 4.24 | 0.01000115 | 107.5390 |
| 2012-04-19 | 4.24 | 0.01000115 | 107.5266 |
| 2012-04-18 | 4.24 | 0.01000115 | 107.5142 |
| 2012-04-17 | 4.25 | 0.01000116 | 107.5018 |
| 2012-04-16 | 4.24 | 0.01000115 | 107.4893 |
| 2012-04-15 | 4.23 | 0.01000115 | 107.4769 |
| 2012-04-14 | 4.23 | 0.01000115 | 107.4645 |
| 2012-04-13 | 4.23 | 0.01000115 | 107.4521 |
| 2012-04-12 | 4.23 | 0.01000115 | 107.4397 |
| 2012-04-11 | 4.24 | 0.01000115 | 107.4273 |
| 2012-04-10 | 4.24 | 0.01000115 | 107.4149 |
| 2012-04-09 | 4.22 | 0.01000115 | 107.4025 |
| 2012-04-08 | 4.25 | 0.01000116 | 107.3902 |
| 2012-04-07 | 4.25 | 0.01000116 | 107.3777 |
| 2012-04-06 | 4.25 | 0.01000116 | 107.3652 |
| 2012-04-05 | 4.25 | 0.01000116 | 107.3527 |
| 2012-04-04 | 4.25 | 0.01000116 | 0.0107 |
| 2012-04-03 | 4.25 | 0.01000116 | 107.3277 |
| 2012-04-02 | 4.25 | 0.01000116 | 107.3153 |
| 2012-04-01 | 4.25 | 0.01000116 | 107.3029 |
| 2012-03-31 | 4.25 | 0.01000116 | 107.2905 |
| 2012-03-30 | 4.25 | 0.01000116 | 107.2781 |
| 2012-03-29 | 4.25 | 0.01000116 | 107.2657 |
| 2012-03-28 | 4.25 | 0.01000116 | 107.2533 |
| 2012-03-27 | 4.25 | 0.01000116 | 107.2409 |
| 2012-03-26 | 4.25 | 0.01000116 | 107.2285 |
| 2012-03-25 | 4.25 | 0.01000116 | 107.2161 |
| 2012-03-24 | 4.25 | 0.01000116 | 107.2037 |
| 2012-03-23 | 4.25 | 0.01000116 | 107.1913 |
| 2012-03-22 | 4.25 | 0.01000116 | 107.1789 |
| 2012-03-21 | 0.04 | 0.01000116 | 107.1665 |
| 2012-03-20 | 4.25 | 0.01000116 | 107.1541 |
| 2012-03-19 | 4.25 | 0.01000116 | 107.1417 |
| 2012-03-18 | 4.25 | 0.01000116 | 107.1293 |
| 2012-03-17 | 4.25 | 0.01000116 | 107.1169 |
| 2012-03-16 | 4.25 | 0.01000116 | 107.1045 |
| 2012-03-15 | 4.25 | 0.01000116 | 107.0921 |
| 2012-03-14 | 4.25 | 0.01000116 | 107.0797 |
| 2012-03-13 | 4.25 | 0.01000116 | 107.0673 |
| 2012-03-12 | 4.25 | 0.01000116 | 107.0549 |
| 2012-03-11 | 4.25 | 0.01000116 | 107.0425 |
| 2012-03-10 | 4.25 | 0.01000116 | 107.0301 |
| 2012-03-09 | 4.25 | 0.01000116 | 107.0177 |
| 2012-03-08 | 4.25 | 0.01000116 | 107.0053 |
| 2012-03-07 | 4.25 | 0.01000116 | 106.9929 |
| 2012-03-06 | 4.25 | 0.01000116 | 106.9805 |
| 2012-03-05 | 4.25 | 0.01000116 | 106.9681 |
| 2012-03-04 | 4.25 | 0.01000116 | 106.9557 |
| 2012-03-03 | 4.25 | 0.01000116 | 106.9433 |
| 2012-03-02 | 4.25 | 0.01000116 | 106.9309 |
| 2012-03-01 | 4.25 | 0.01000116 | 106.9185 |
| 2012-02-29 | 4.25 | 0.01000116 | 106.9061 |
| 2012-02-28 | 4.25 | 0.01000116 | 106.8937 |
| 2012-02-27 | 4.25 | 0.01000116 | 106.8813 |
| 2012-02-26 | 4.25 | 0.01000116 | 106.8689 |
| 2012-02-25 | 4.25 | 0.01000116 | 106.8565 |
| 2012-02-24 | 4.25 | 0.01000116 | 106.8441 |
| 2012-02-23 | 4.25 | 0.01000116 | 106.8317 |
| 2012-02-22 | 4.25 | 0.01000116 | 106.8193 |
| 2012-02-21 | 4.25 | 0.01000116 | 106.8069 |
| 2012-02-20 | 4.25 | 0.01000116 | 106.7945 |
| 2012-02-19 | 4.25 | 0.01000116 | 106.7821 |
| 2012-02-18 | 4.25 | 0.01000116 | 106.7697 |
| 2012-02-17 | 4.25 | 0.01000116 | 106.7573 |
| 2012-02-16 | 4.22 | 0.01000115 | 106.7449 |
| 2012-02-15 | 4.21 | 0.01000115 | 106.7326 |
| 2012-02-14 | 4.20 | 0.01000114 | 106.7203 |
| 2012-02-13 | 4.20 | 0.01000114 | 106.7081 |
| 2012-02-12 | 4.19 | 0.01000114 | 106.6959 |
| 2012-02-11 | 4.19 | 0.01000114 | 106.6837 |
| 2012-02-10 | 4.19 | 0.01000114 | 106.6715 |
| 2012-02-09 | 4.22 | 0.01000115 | 106.6593 |
| 2012-02-08 | 4.21 | 0.01000115 | 106.6470 |
| 2012-02-07 | 4.22 | 0.01000115 | 106.6347 |
| 2012-02-06 | 4.22 | 0.01000115 | 106.6224 |
| 2012-02-05 | 4.22 | 0.01000115 | 106.6101 |
| 2012-02-04 | 4.22 | 0.01000115 | 106.5978 |
| 2012-02-03 | 4.22 | 0.01000115 | 106.5855 |
| 2012-02-02 | 4.22 | 0.01000115 | 106.5732 |
| 2012-02-01 | 4.22 | 0.01000115 | 106.5609 |
| 2012-01-31 | 4.25 | 0.01000116 | 106.5486 |
| 2012-01-30 | 4.23 | 0.01000115 | 106.5362 |
| 2012-01-29 | 4.23 | 0.01000115 | 106.5239 |
| 2012-01-28 | 4.23 | 0.01000115 | 106.5117 |
| 2012-01-27 | 4.23 | 0.01000115 | 106.4995 |
| 2012-01-26 | 4.22 | 0.01000115 | 106.4873 |
| 2012-01-25 | 4.25 | 0.01000116 | 106.4751 |
| 2012-01-24 | 4.22 | 0.01000115 | 106.4628 |
| 2012-01-23 | 4.21 | 0.01000115 | 106.4506 |
| 2012-01-22 | 4.21 | 0.01000115 | 106.4384 |
| 2012-01-21 | 4.21 | 0.01000115 | 106.4262 |
| 2012-01-20 | 4.21 | 0.01000115 | 106.4140 |
| 2012-01-19 | 4.21 | 0.01000115 | 106.4018 |
| 2012-01-18 | 4.21 | 0.01000115 | 0.0106 |
| 2012-01-17 | 4.15 | 0.01000113 | 106.3774 |
| 2012-01-16 | 4.19 | 0.01000114 | 106.3654 |
| 2012-01-15 | 4.20 | 0.01000114 | 106.3533 |
| 2012-01-14 | 4.20 | 0.01000114 | 106.3412 |
| 2012-01-13 | 4.20 | 0.01000114 | 106.3291 |
| 2012-01-12 | 4.21 | 0.01000115 | 106.3170 |
| 2012-01-11 | 4.23 | 0.01000115 | 106.3048 |
| 2012-01-10 | 4.25 | 0.01000116 | 106.2926 |
| 2012-01-09 | 4.25 | 0.01000116 | 106.2803 |
| 2012-01-08 | 4.25 | 0.01000116 | 106.2680 |
| 2012-01-07 | 4.25 | 0.01000116 | 106.2557 |
| 2012-01-06 | 4.25 | 0.01000116 | 106.2434 |
| 2012-01-05 | 4.25 | 0.01000116 | 106.2311 |
| 2012-01-04 | 4.25 | 0.01000116 | 106.2188 |
| 2012-01-03 | 4.25 | 0.01000116 | 106.2065 |
| 2012-01-02 | 4.25 | 0.01000116 | 106.1942 |
| 2012-01-01 | 4.25 | 0.01000116 | 106.1819 |
| 2011-12-31 | 4.25 | 0.01000116 | 106.1696 |
| 2011-12-30 | 4.25 | 0.01000116 | 106.1573 |
| 2011-12-29 | 4.25 | 0.01000116 | 106.1450 |
| 2011-12-28 | 4.25 | 0.01000116 | 106.1327 |
| 2011-12-27 | 4.25 | 0.01000116 | 106.1204 |
| 2011-12-26 | 4.25 | 0.01000116 | 106.1081 |
| 2011-12-25 | 4.26 | 0.01000116 | 106.0958 |
| 2011-12-24 | 4.26 | 0.01000116 | 106.0835 |
| 2011-12-23 | 4.26 | 0.01000116 | 106.0712 |
| 2011-12-22 | 4.26 | 0.01000116 | 106.0589 |
| 2011-12-21 | 4.25 | 0.01000116 | 106.0466 |
| 2011-12-20 | 4.25 | 0.01000116 | 106.0343 |
| 2011-12-19 | 4.25 | 0.01000116 | 106.0220 |
| 2011-12-18 | 4.23 | 0.01000115 | 106.0097 |
| 2011-12-17 | 4.23 | 0.01000115 | 105.9975 |
| 2011-12-16 | 4.23 | 0.01000115 | 105.9853 |
| 2011-12-15 | 4.19 | 0.01000114 | 105.9731 |
| 2011-12-14 | 4.18 | 0.01000114 | 105.9610 |
| 2011-12-13 | 4.19 | 0.01000114 | 105.9489 |
| 2011-12-12 | 4.24 | 0.01000115 | 105.9368 |
| 2011-12-11 | 4.25 | 0.01000116 | 105.9246 |
| 2011-12-10 | 4.25 | 0.01000116 | 105.9123 |
| 2011-12-09 | 4.25 | 0.01000116 | 105.9000 |
| 2011-12-08 | 4.25 | 0.01000116 | 105.8877 |
| 2011-12-07 | 4.25 | 0.01000116 | 105.8754 |
| 2011-12-06 | 4.25 | 0.01000116 | 105.8631 |
| 2011-12-05 | 4.26 | 0.01000116 | 105.8508 |
| 2011-12-04 | 4.25 | 0.01000116 | 105.8385 |
| 2011-12-03 | 4.25 | 0.01000116 | 0.0106 |
| 2011-12-02 | 4.25 | 0.01000116 | 105.8139 |
| 2011-12-01 | 4.25 | 0.01000116 | 105.8016 |
| 2011-11-30 | 4.25 | 0.01000116 | 105.7893 |
| 2011-11-29 | 4.24 | 0.01000115 | 105.7770 |
| 2011-11-28 | 4.23 | 0.01000115 | 105.7648 |
| 2011-11-27 | 4.25 | 0.01000116 | 105.7526 |
| 2011-11-26 | 4.25 | 0.01000116 | 105.7403 |
| 2011-11-25 | 4.25 | 0.01000116 | 105.7280 |
| 2011-11-24 | 4.25 | 0.01000116 | 105.7157 |
| 2011-11-23 | 4.25 | 0.01000116 | 105.7034 |
| 2011-11-22 | 4.25 | 0.01000116 | 105.6911 |
| 2011-11-21 | 4.25 | 0.01000116 | 105.6788 |
| 2011-11-20 | 4.25 | 0.01000116 | 105.6665 |
| 2011-11-19 | 4.25 | 0.01000116 | 105.6542 |
| 2011-11-18 | 4.25 | 0.01000116 | 105.6419 |
| 2011-11-17 | 4.25 | 0.01000116 | 105.6296 |
| 2011-11-16 | 4.25 | 0.01000116 | 105.6173 |
| 2011-11-15 | 4.25 | 0.01000116 | 105.6050 |
| 2011-11-14 | 4.19 | 0.01000114 | 105.5928 |
| 2011-11-13 | 4.24 | 0.01000115 | 105.5808 |
| 2011-11-12 | 4.24 | 0.01000115 | 105.5687 |
| 2011-11-11 | 4.24 | 0.01000115 | 105.5566 |
| 2011-11-10 | 4.25 | 0.01000116 | 105.5445 |
| 2011-11-09 | 4.28 | 0.01000116 | 105.5323 |
| 2011-11-08 | 4.30 | 0.01000117 | 105.5201 |
| 2011-11-07 | 4.28 | 0.01000116 | 105.5078 |
| 2011-11-06 | 4.28 | 0.01000116 | 105.4956 |
| 2011-11-05 | 4.28 | 0.01000116 | 105.4834 |
| 2011-11-04 | 4.28 | 0.01000116 | 105.4712 |
| 2011-11-03 | 4.27 | 0.01000116 | 105.4590 |
| 2011-11-02 | 4.25 | 0.01000116 | 105.4468 |
| 2011-11-01 | 4.27 | 0.01000116 | 105.4346 |
| 2011-10-31 | 4.27 | 0.01000116 | 105.4224 |
| 2011-10-30 | 4.27 | 0.01000116 | 105.4102 |
| 2011-10-29 | 4.27 | 0.01000116 | 105.3980 |
| 2011-10-28 | 4.27 | 0.01000116 | 105.3858 |
| 2011-10-27 | 0.04 | 0.01000116 | 0.0105 |
| 2011-10-26 | 4.26 | 0.01000116 | 0.0105 |
| 2011-10-25 | 4.26 | 0.01000116 | 105.3492 |
| 2011-10-24 | 4.21 | 0.01000115 | 105.3370 |
| 2011-10-23 | 4.23 | 0.01000115 | 105.3249 |
| 2011-10-22 | 4.23 | 0.01000115 | 105.3128 |
| 2011-10-21 | 4.23 | 0.01000115 | 105.3007 |
| 2011-10-20 | 4.27 | 0.01000116 | 105.2886 |
| 2011-10-19 | 4.30 | 0.01000117 | 105.2764 |
| 2011-10-18 | 4.30 | 0.01000117 | 105.2641 |
| 2011-10-17 | 4.26 | 0.01000116 | 0.0105 |
| 2011-10-16 | 4.25 | 0.01000116 | 0.0105 |
| 2011-10-15 | 4.25 | 0.01000116 | 0.0105 |
| 2011-10-14 | 4.25 | 0.01000116 | 105.2152 |
| 2011-10-13 | 4.25 | 0.01000116 | 105.2030 |
| 2011-10-12 | 4.29 | 0.01000117 | 105.1908 |
| 2011-10-11 | 4.30 | 0.01000117 | 105.1785 |
| 2011-10-10 | 4.30 | 0.01000117 | 0.0105 |
| 2011-10-09 | 4.30 | 0.01000117 | 105.1539 |
| 2011-10-08 | 4.30 | 0.01000117 | 105.1416 |
| 2011-10-07 | 4.30 | 0.01000117 | 105.1293 |
| 2011-10-06 | 4.27 | 0.01000116 | 105.1170 |
| 2011-10-05 | 4.25 | 0.01000116 | 105.1048 |
| 2011-10-04 | 4.25 | 0.01000116 | 105.0926 |
| 2011-10-03 | 4.30 | 0.01000117 | 105.0804 |
| 2011-10-02 | 4.30 | 0.01000117 | 105.0681 |
| 2011-10-01 | 4.30 | 0.01000117 | 105.0558 |
| 2011-09-30 | 4.30 | 0.01000117 | 105.0435 |
| 2011-09-29 | 4.28 | 0.01000116 | 105.0312 |
| 2011-09-28 | 4.29 | 0.01000117 | 105.0190 |
| 2011-09-27 | 4.30 | 0.01000117 | 105.0067 |
| 2011-09-26 | 4.30 | 0.01000117 | 104.9944 |
| 2011-09-25 | 4.30 | 0.01000117 | 104.9821 |
| 2011-09-24 | 4.30 | 0.01000117 | 104.9698 |
| 2011-09-23 | 4.30 | 0.01000117 | 104.9575 |
| 2011-09-22 | 4.30 | 0.01000117 | 104.9452 |
| 2011-09-21 | 4.27 | 0.01000116 | 104.9329 |
| 2011-09-20 | 4.29 | 0.01000117 | 104.9207 |
| 2011-09-19 | 4.32 | 0.01000117 | 104.9084 |
| 2011-09-18 | 4.34 | 0.01000118 | 104.8961 |
| 2011-09-17 | 4.34 | 0.01000118 | 104.8837 |
| 2011-09-16 | 4.34 | 0.01000118 | 104.8713 |
| 2011-09-15 | 4.25 | 0.01000116 | 0.0105 |
| 2011-09-14 | 4.25 | 0.01000116 | 104.8467 |
| 2011-09-13 | 4.19 | 0.01000114 | 104.8345 |
| 2011-09-12 | 4.20 | 0.01000114 | 104.8226 |
| 2011-09-11 | 4.20 | 0.01000114 | 104.8107 |
| 2011-09-10 | 4.20 | 0.01000114 | 104.7988 |
| 2011-09-09 | 0.04 | 0.01000114 | 0.0105 |
| 2011-09-08 | 4.20 | 0.01000114 | 104.7750 |
| 2011-09-07 | 4.18 | 0.01000114 | 104.7631 |
| 2011-09-06 | 4.19 | 0.01000114 | 104.7512 |
| 2011-09-05 | 4.16 | 0.01000113 | 104.7393 |
| 2011-09-04 | 4.25 | 0.01000116 | 104.7275 |
| 2011-09-03 | 4.25 | 0.01000116 | 104.7154 |
| 2011-09-02 | 4.25 | 0.01000116 | 104.7033 |
| 2011-09-01 | 4.25 | 0.01000116 | 104.6912 |
| 2011-08-31 | 4.19 | 0.01000114 | 104.6791 |
| 2011-08-30 | 4.20 | 0.01000114 | 104.6672 |
| 2011-08-29 | 4.20 | 0.01000114 | 104.6553 |
| 2011-08-28 | 4.20 | 0.01000114 | 104.6434 |
| 2011-08-27 | 4.20 | 0.01000114 | 104.6315 |
| 2011-08-26 | 4.20 | 0.01000114 | 104.6196 |
| 2011-08-25 | 4.20 | 0.01000114 | 104.6077 |
| 2011-08-24 | 4.20 | 0.01000114 | 104.5958 |
| 2011-08-23 | 4.20 | 0.01000114 | 104.5839 |
| 2011-08-22 | 4.24 | 0.01000115 | 0.0105 |
| 2011-08-21 | 4.19 | 0.01000114 | 0.0105 |
| 2011-08-20 | 4.19 | 0.01000114 | 0.0105 |
| 2011-08-19 | 4.19 | 0.01000114 | 104.5362 |
| 2011-08-18 | 4.19 | 0.01000114 | 0.0105 |
| 2011-08-17 | 4.21 | 0.01000115 | 104.5124 |
| 2011-08-16 | 4.24 | 0.01000115 | 104.5004 |
| 2011-08-15 | 4.25 | 0.01000116 | 104.4884 |
| 2011-08-14 | 4.25 | 0.01000116 | 104.4763 |
| 2011-08-13 | 4.25 | 0.01000116 | 104.4642 |
| 2011-08-12 | 4.25 | 0.01000116 | 104.4521 |
| 2011-08-11 | 4.25 | 0.01000116 | 104.4400 |
| 2011-08-10 | 4.25 | 0.01000116 | 104.4279 |
| 2011-08-09 | 4.25 | 0.01000116 | 104.4158 |
| 2011-08-08 | 4.25 | 0.01000116 | 104.4037 |
| 2011-08-07 | 4.25 | 0.01000116 | 104.3916 |
| 2011-08-06 | 4.25 | 0.01000116 | 104.3795 |
| 2011-08-05 | 4.25 | 0.01000116 | 104.3674 |
| 2011-08-04 | 4.25 | 0.01000116 | 104.3553 |
| 2011-08-03 | 4.26 | 0.01000116 | 104.3432 |
| 2011-08-02 | 4.26 | 0.01000116 | 104.3311 |
| 2011-08-01 | 4.25 | 0.01000116 | 104.3190 |
| 2011-07-31 | 4.25 | 0.01000116 | 104.3069 |
| 2011-07-30 | 4.25 | 0.01000116 | 104.2948 |
| 2011-07-29 | 4.25 | 0.01000116 | 104.2827 |
| 2011-07-28 | 4.25 | 0.01000116 | 104.2706 |
| 2011-07-27 | 4.25 | 0.01000116 | 104.2585 |
| 2011-07-26 | 4.25 | 0.01000116 | 104.2464 |
| 2011-07-25 | 4.25 | 0.01000116 | 104.2343 |
| 2011-07-24 | 4.25 | 0.01000116 | 104.2222 |
| 2011-07-23 | 4.25 | 0.01000116 | 104.2101 |
| 2011-07-22 | 4.25 | 0.01000116 | 104.1980 |
| 2011-07-21 | 4.25 | 0.01000116 | 104.1859 |
| 2011-07-20 | 4.25 | 0.01000116 | 104.1738 |
| 2011-07-19 | 4.25 | 0.01000116 | 104.1617 |
| 2011-07-18 | 4.25 | 0.01000116 | 104.1496 |
| 2011-07-17 | 4.25 | 0.01000116 | 104.1375 |
| 2011-07-16 | 4.25 | 0.01000116 | 104.1254 |
| 2011-07-15 | 4.25 | 0.01000116 | 104.1133 |
| 2011-07-14 | 4.25 | 0.01000116 | 104.1012 |
| 2011-07-13 | 4.25 | 0.01000116 | 104.0891 |
| 2011-07-12 | 4.25 | 0.01000116 | 104.0770 |
| 2011-07-11 | 4.25 | 0.01000116 | 104.0649 |
| 2011-07-10 | 4.25 | 0.01000116 | 104.0528 |
| 2011-07-09 | 4.25 | 0.01000116 | 104.0407 |
| 2011-07-08 | 4.25 | 0.01000116 | 104.0286 |
| 2011-07-07 | 4.25 | 0.01000116 | 104.0165 |
| 2011-07-06 | 4.25 | 0.01000116 | 104.0044 |
| 2011-07-05 | 4.25 | 0.01000116 | 103.9923 |
| 2011-07-04 | 4.30 | 0.01000117 | 103.9802 |
| 2011-07-03 | 4.36 | 0.01000119 | 103.9680 |
| 2011-07-02 | 4.36 | 0.01000119 | 103.9556 |
| 2011-07-01 | 4.36 | 0.01000119 | 103.9432 |
| 2011-06-30 | 4.36 | 0.01000119 | 103.9308 |
| 2011-06-29 | 4.25 | 0.01000116 | 103.9184 |
| 2011-06-28 | 4.25 | 0.01000116 | 103.9063 |
| 2011-06-27 | 4.25 | 0.01000116 | 103.8942 |
| 2011-06-26 | 4.25 | 0.01000116 | 103.8821 |
| 2011-06-25 | 4.25 | 0.01000116 | 103.8701 |
| 2011-06-24 | 4.25 | 0.01000116 | 103.8581 |
| 2011-06-23 | 4.26 | 0.01000116 | 103.8461 |
| 2011-06-22 | 4.20 | 0.01000114 | 103.8341 |
| 2011-06-21 | 4.16 | 0.01000113 | 103.8223 |
| 2011-06-20 | 4.22 | 0.01000115 | 103.8106 |
| 2011-06-19 | 4.26 | 0.01000116 | 103.7987 |
| 2011-06-18 | 4.26 | 0.01000116 | 103.7867 |
| 2011-06-17 | 4.26 | 0.01000116 | 103.7747 |
| 2011-06-16 | 4.32 | 0.01000117 | 103.7627 |
| 2011-06-15 | 4.26 | 0.01000116 | 103.7506 |
| 2011-06-14 | 4.27 | 0.01000116 | 103.7386 |
| 2011-06-13 | 4.31 | 0.01000117 | 103.7266 |
| 2011-06-12 | 4.29 | 0.01000117 | 103.7145 |
| 2011-06-11 | 4.29 | 0.01000117 | 103.7024 |
| 2011-06-10 | 4.29 | 0.01000117 | 103.6903 |
| 2011-06-09 | 4.30 | 0.01000117 | 103.6782 |
| 2011-06-08 | 4.32 | 0.01000117 | 103.6661 |
| 2011-06-07 | 4.26 | 0.01000116 | 103.6540 |
| 2011-06-06 | 4.29 | 0.01000118 | 103.6420 |
| 2011-06-05 | 4.34 | 0.01000118 | 103.6299 |
| 2011-06-04 | 4.34 | 0.01000118 | 103.6177 |
| 2011-06-03 | 4.34 | 0.01000118 | 103.6055 |
| 2011-06-02 | 4.37 | 0.01000119 | 103.5933 |
| 2011-06-01 | 4.25 | 0.01000116 | 103.5810 |
| 2011-05-31 | 4.25 | 0.01000116 | 103.5690 |
| 2011-05-30 | 4.25 | 0.01000116 | 103.5570 |
| 2011-05-29 | 4.25 | 0.01000116 | 103.5450 |
| 2011-05-28 | 4.25 | 0.01000116 | 103.5330 |
| 2011-05-27 | 4.25 | 0.01000116 | 103.5210 |
| 2011-05-26 | 0.04 | 0.01000116 | 103.5090 |
| 2011-05-25 | 4.25 | 0.01000116 | 103.4970 |
| 2011-05-24 | 4.25 | 0.01000116 | 103.4850 |
| 2011-05-23 | 4.25 | 0.01000116 | 103.4730 |
| 2011-05-22 | 4.25 | 0.01000116 | 103.4610 |
| 2011-05-21 | 4.25 | 0.01000116 | 103.4490 |
| 2011-05-20 | 4.25 | 0.01000116 | 103.4370 |
| 2011-05-19 | 4.24 | 0.01000115 | 103.4250 |
| 2011-05-18 | 4.25 | 0.01000116 | 103.4131 |
| 2011-05-17 | 4.25 | 0.01000116 | 103.4011 |
| 2011-05-16 | 4.46 | 0.01000121 | 0.0103 |
| 2011-05-15 | 4.43 | 0.01000120 | 0.0103 |
| 2011-05-14 | 4.43 | 0.01000120 | 0.0103 |
| 2011-05-13 | 4.43 | 0.01000120 | 0.0103 |
| 2011-05-12 | 4.00 | 0.01000120 | 103.3394 |
| 2011-05-11 | 4.07 | 0.01000111 | 103.3281 |
| 2011-05-10 | 4.00 | 0.01000109 | 103.3166 |
| 2011-05-09 | 4.00 | 0.01000109 | 103.3053 |
| 2011-05-08 | 4.00 | 0.01000109 | 103.2940 |
| 2011-05-07 | 4.00 | 0.01000109 | 103.2827 |
| 2011-05-06 | 4.00 | 0.01000109 | 103.2714 |
| 2011-05-05 | 4.00 | 0.01000109 | 103.2601 |
| 2011-05-04 | 4.00 | 0.01000109 | 103.2488 |
| 2011-05-03 | 4.00 | 0.01000109 | 103.2375 |
| 2011-05-02 | 4.00 | 0.01000109 | 103.2262 |
| 2011-05-01 | 4.00 | 0.01000109 | 103.2149 |
| 2011-04-30 | 4.00 | 0.01000109 | 103.2037 |
| 2011-04-29 | 4.00 | 0.01000109 | 103.1925 |
| 2011-04-28 | 0.04 | 0.01000107 | 103.1813 |
| 2011-04-27 | 3.93 | 0.01000107 | 103.1703 |
| 2011-04-26 | 3.99 | 0.01000109 | 103.1593 |
| 2011-04-25 | 4.00 | 0.01000109 | 103.1481 |
| 2011-04-24 | 4.00 | 0.01000109 | 103.1369 |
| 2011-04-23 | 4.00 | 0.01000109 | 103.1257 |
| 2011-04-22 | 4.00 | 0.01000109 | 103.1145 |
| 2011-04-21 | 4.00 | 0.01000109 | 103.1033 |
| 2011-04-20 | 4.00 | 0.01000109 | 103.0921 |
| 2011-04-19 | 4.00 | 0.01000109 | 103.0809 |
| 2011-04-18 | 4.00 | 0.01000109 | 103.0697 |
| 2011-04-17 | 4.00 | 0.01000109 | 103.0585 |
| 2011-04-16 | 4.00 | 0.01000109 | 103.0473 |
| 2011-04-15 | 4.00 | 0.01000109 | 103.0361 |
| 2011-04-14 | 3.99 | 0.01000109 | 103.0249 |
| 2011-04-13 | 4.00 | 0.01000109 | 103.0137 |
| 2011-04-12 | 4.00 | 0.01000109 | 103.0025 |
| 2011-04-11 | 4.00 | 0.01000109 | 102.9913 |
| 2011-04-10 | 4.00 | 0.01000109 | 102.9801 |
| 2011-04-09 | 4.00 | 0.01000109 | 102.9689 |
| 2011-04-08 | 4.00 | 0.01000109 | 102.9577 |
| 2011-04-07 | 3.99 | 0.01000109 | 102.9465 |
| 2011-04-06 | 3.81 | 0.01000104 | 102.9353 |
| 2011-04-05 | 3.75 | 0.01000102 | 102.9246 |
| 2011-04-04 | 3.75 | 0.01000102 | 102.9141 |
| 2011-04-03 | 3.75 | 0.01000102 | 102.9036 |
| 2011-04-02 | 3.75 | 0.01000102 | 102.8931 |
| 2011-04-01 | 3.75 | 0.01000102 | 102.8826 |
| 2011-03-31 | 3.75 | 0.01000102 | 102.8721 |
| 2011-03-30 | 3.74 | 0.01000102 | 102.8616 |
| 2011-03-29 | 3.75 | 0.01000102 | 102.8511 |
| 2011-03-28 | 3.75 | 0.01000102 | 102.8406 |
| 2011-03-27 | 3.75 | 0.01000102 | 102.8301 |
| 2011-03-26 | 3.75 | 0.01000102 | 102.8196 |
| 2011-03-25 | 3.75 | 0.01000102 | 102.8091 |
| 2011-03-24 | 3.75 | 0.01000102 | 102.7986 |
| 2011-03-23 | 3.75 | 0.01000102 | 0.0103 |
| 2011-03-22 | 3.75 | 0.01000102 | 102.7776 |
| 2011-03-21 | 3.75 | 0.01000102 | 102.7671 |
| 2011-03-20 | 3.75 | 0.01000102 | 102.7566 |
| 2011-03-19 | 3.75 | 0.01000102 | 102.7461 |
| 2011-03-18 | 3.75 | 0.01000102 | 0.0103 |
| 2011-03-17 | 3.74 | 0.01000102 | 102.7251 |
| 2011-03-16 | 3.74 | 0.01000102 | 102.7146 |
| 2011-03-15 | 3.74 | 0.01000102 | 102.7041 |
| 2011-03-14 | 3.74 | 0.01000102 | 102.6936 |
| 2011-03-13 | 3.74 | 0.01000102 | 102.6831 |
| 2011-03-12 | 3.74 | 0.01000102 | 102.6726 |
| 2011-03-11 | 3.74 | 0.01000102 | 102.6621 |
| 2011-03-10 | 3.49 | 0.01000095 | 102.6516 |
| 2011-03-09 | 3.49 | 0.01000095 | 102.6418 |
| 2011-03-08 | 3.50 | 0.01000096 | 102.6320 |
| 2011-03-07 | 3.50 | 0.01000096 | 102.6221 |
| 2011-03-06 | 3.50 | 0.01000096 | 102.6122 |
| 2011-03-05 | 3.50 | 0.01000096 | 102.6024 |
| 2011-03-04 | 3.50 | 0.01000096 | 102.5926 |
| 2011-03-03 | 3.50 | 0.01000096 | 102.5828 |
| 2011-03-02 | 3.49 | 0.01000095 | 102.5730 |
| 2011-03-01 | 3.50 | 0.01000096 | 102.5633 |
| 2011-02-28 | 3.50 | 0.01000096 | 102.5535 |
| 2011-02-27 | 3.50 | 0.01000096 | 102.5437 |
| 2011-02-26 | 3.50 | 0.01000096 | 102.5339 |
| 2011-02-25 | 3.50 | 0.01000096 | 102.5241 |
| 2011-02-24 | 3.50 | 0.01000096 | 102.5143 |
| 2011-02-23 | 3.50 | 0.01000096 | 102.5045 |
| 2011-02-22 | 3.50 | 0.01000096 | 102.4947 |
| 2011-02-21 | 3.50 | 0.01000096 | 102.4849 |
| 2011-02-20 | 3.50 | 0.01000096 | 102.4751 |
| 2011-02-19 | 3.50 | 0.01000096 | 102.4653 |
| 2011-02-18 | 3.50 | 0.01000096 | 0.0102 |
| 2011-02-17 | 3.50 | 0.01000096 | 102.4457 |
| 2011-02-16 | 3.50 | 0.01000096 | 102.4359 |
| 2011-02-15 | 3.50 | 0.01000096 | 102.4261 |
| 2011-02-14 | 3.50 | 0.01000096 | 102.4163 |
| 2011-02-13 | 3.47 | 0.01000095 | 102.4065 |
| 2011-02-12 | 3.47 | 0.01000095 | 102.3968 |
| 2011-02-11 | 3.47 | 0.01000095 | 102.3871 |
| 2011-02-10 | 3.25 | 0.01000089 | 102.3774 |
| 2011-02-09 | 3.25 | 0.01000089 | 102.3683 |
| 2011-02-08 | 3.25 | 0.01000089 | 102.3592 |
| 2011-02-07 | 3.25 | 0.01000089 | 102.3501 |
| 2011-02-06 | 3.25 | 0.01000089 | 102.3410 |
| 2011-02-05 | 3.25 | 0.01000089 | 102.3319 |
| 2011-02-04 | 3.25 | 0.01000089 | 102.3228 |
| 2011-02-03 | 3.24 | 0.01000089 | 102.3137 |
| 2011-02-02 | 3.25 | 0.01000089 | 102.3046 |
| 2011-02-01 | 3.25 | 0.01000089 | 102.2955 |
| 2011-01-31 | 3.25 | 0.01000089 | 102.2864 |
| 2011-01-30 | 3.24 | 0.01000089 | 102.2773 |
| 2011-01-29 | 3.24 | 0.01000089 | 102.2682 |
| 2011-01-28 | 3.24 | 0.01000089 | 102.2591 |
| 2011-01-27 | 3.25 | 0.01000089 | 102.2500 |
| 2011-01-26 | 3.25 | 0.01000089 | 102.2409 |
| 2011-01-25 | 3.25 | 0.01000089 | 102.2318 |
| 2011-01-24 | 3.25 | 0.01000089 | 102.2227 |
| 2011-01-23 | 3.25 | 0.01000089 | 102.2136 |
| 2011-01-22 | 3.25 | 0.01000089 | 102.2045 |
| 2011-01-21 | 3.25 | 0.01000089 | 102.1954 |
| 2011-01-20 | 3.25 | 0.01000089 | 102.1863 |
| 2011-01-19 | 3.25 | 0.01000089 | 102.1772 |
| 2011-01-18 | 3.25 | 0.01000089 | 102.1681 |
| 2011-01-17 | 3.25 | 0.01000089 | 102.1590 |
| 2011-01-16 | 3.25 | 0.01000089 | 102.1499 |
| 2011-01-15 | 3.25 | 0.01000089 | 102.1408 |
| 2011-01-14 | 3.25 | 0.01000089 | 102.1317 |
| 2011-01-13 | 3.25 | 0.01000089 | 102.1226 |
| 2011-01-12 | 3.25 | 0.01000089 | 102.1135 |
| 2011-01-11 | 3.25 | 0.01000089 | 102.1044 |
| 2011-01-10 | 3.25 | 0.01000089 | 102.0953 |
| 2011-01-09 | 3.25 | 0.01000089 | 102.0862 |
| 2011-01-08 | 3.25 | 0.01000089 | 102.0771 |
| 2011-01-07 | 3.25 | 0.01000089 | 102.0680 |
| 2011-01-06 | 3.00 | 0.01000082 | 102.0589 |
| 2011-01-05 | 3.00 | 0.01000082 | 102.0505 |
| 2011-01-04 | 3.00 | 0.01000082 | 102.0421 |
| 2011-01-03 | 3.00 | 0.01000082 | 102.0337 |
| 2011-01-02 | 3.00 | 0.01000082 | 102.0253 |
| 2011-01-01 | 3.00 | 0.01000082 | 102.0169 |
| 2010-12-31 | 3.00 | 0.01000082 | 102.0085 |
| 2010-12-30 | 3.00 | 0.01000082 | 102.0001 |
| 2010-12-29 | 3.00 | 0.01000082 | 101.9917 |
| 2010-12-28 | 3.00 | 0.01000082 | 101.9833 |
| 2010-12-27 | 2.99 | 0.01000082 | 101.9749 |
| 2010-12-26 | 3.00 | 0.01000082 | 101.9665 |
| 2010-12-25 | 3.00 | 0.01000082 | 101.9581 |
| 2010-12-24 | 3.00 | 0.01000082 | 101.9497 |
| 2010-12-23 | 3.00 | 0.01000082 | 101.9413 |
| 2010-12-22 | 3.00 | 0.01000082 | 101.9329 |
| 2010-12-21 | 3.00 | 0.01000082 | 101.9245 |
| 2010-12-20 | 3.00 | 0.01000082 | 101.9161 |
| 2010-12-19 | 2.99 | 0.01000082 | 101.9077 |
| 2010-12-18 | 2.99 | 0.01000080 | 101.8993 |
| 2010-12-17 | 2.99 | 0.01000082 | 101.8909 |
| 2010-12-16 | 2.95 | 0.01000081 | 101.8825 |
| 2010-12-15 | 2.95 | 0.01000081 | 101.8742 |
| 2010-12-14 | 2.95 | 0.01000081 | 101.8659 |
| 2010-12-13 | 2.95 | 0.01000081 | 101.8576 |
| 2010-12-12 | 2.95 | 0.01000081 | 101.8494 |
| 2010-12-11 | 2.95 | 0.01000081 | 101.8412 |
| 2010-12-10 | 2.95 | 0.01000081 | 101.8330 |
| 2010-12-09 | 2.97 | 0.01000081 | 101.8248 |
| 2010-12-08 | 0.03 | 0.01000082 | 101.8166 |
| 2010-12-07 | 2.98 | 0.01000082 | 101.8083 |
| 2010-12-06 | 2.99 | 0.01000080 | 101.8000 |
| 2010-12-05 | 2.94 | 0.01000080 | 101.7917 |
| 2010-12-04 | 2.94 | 0.01000080 | 101.7836 |
| 2010-12-03 | 2.94 | 0.01000080 | 101.7755 |
| 2010-12-02 | 2.94 | 0.01000080 | 101.7674 |
| 2010-12-01 | 2.97 | 0.01000081 | 101.7593 |
| 2010-11-30 | 3.00 | 0.01000082 | 101.7511 |
| 2010-11-29 | 3.00 | 0.01000082 | 101.7428 |
| 2010-11-28 | 2.97 | 0.01000081 | 101.7345 |
| 2010-11-27 | 2.97 | 0.01000081 | 101.7263 |
| 2010-11-26 | 2.97 | 0.01000081 | 101.7181 |
| 2010-11-25 | 2.94 | 0.01000080 | 101.7099 |
| 2010-11-24 | 2.98 | 0.01000082 | 101.7018 |
| 2010-11-23 | 3.00 | 0.01000082 | 101.6935 |
| 2010-11-22 | 3.00 | 0.01000082 | 101.6852 |
| 2010-11-21 | 2.98 | 0.01000082 | 101.6769 |
| 2010-11-20 | 2.98 | 0.01000082 | 101.6686 |
| 2010-11-19 | 2.98 | 0.01000082 | 101.6603 |
| 2010-11-18 | 3.00 | 0.01000082 | 101.6520 |
| 2010-11-17 | 3.00 | 0.01000082 | 101.6437 |
| 2010-11-16 | 0.03 | 0.01000081 | 101.6354 |
| 2010-11-15 | 2.95 | 0.01000081 | 101.6272 |
| 2010-11-14 | 3.00 | 0.01000082 | 101.6190 |
| 2010-11-13 | 3.00 | 0.01000082 | 101.6107 |
| 2010-11-12 | 3.00 | 0.01000082 | 101.6024 |
| 2010-11-11 | 2.88 | 0.01000079 | 101.5941 |
| 2010-11-10 | 2.84 | 0.01000078 | 101.5861 |
| 2010-11-09 | 0.03 | 0.01000079 | 101.5782 |
| 2010-11-08 | 2.99 | 0.01000082 | 101.5702 |
| 2010-11-07 | 3.00 | 0.01000082 | 101.5619 |
| 2010-11-06 | 3.00 | 0.01000082 | 101.5536 |
| 2010-11-05 | 3.00 | 0.01000082 | 101.5453 |
| 2010-11-04 | 3.00 | 0.01000082 | 101.5370 |
| 2010-11-03 | 3.00 | 0.01000082 | 101.5287 |
| 2010-11-02 | 2.95 | 0.01000081 | 101.5204 |
| 2010-11-01 | 2.97 | 0.01000081 | 101.5122 |
| 2010-10-31 | 2.97 | 0.01000081 | 101.5040 |
| 2010-10-30 | 2.97 | 0.01000081 | 101.4958 |
| 2010-10-29 | 2.97 | 0.01000081 | 101.4876 |
| 2010-10-28 | 2.98 | 0.01000082 | 101.4794 |
| 2010-10-27 | 3.00 | 0.01000082 | 101.4711 |
| 2010-10-26 | 2.98 | 0.01000082 | 101.4628 |
| 2010-10-25 | 2.98 | 0.01000082 | 101.4545 |
| 2010-10-24 | 2.98 | 0.01000082 | 101.4462 |
| 2010-10-23 | 2.98 | 0.01000082 | 101.4379 |
| 2010-10-22 | 2.98 | 0.01000082 | 101.4296 |
| 2010-10-21 | 2.99 | 0.01000082 | 101.4213 |
| 2010-10-20 | 2.65 | 0.01000073 | 101.4130 |
| 2010-10-19 | 3.00 | 0.01000082 | 101.4056 |
| 2010-10-18 | 2.86 | 0.01000078 | 101.3973 |
| 2010-10-17 | 2.86 | 0.01000078 | 101.3894 |
| 2010-10-16 | 2.86 | 0.01000078 | 101.3815 |
| 2010-10-15 | 2.86 | 0.01000078 | 101.3736 |
| 2010-10-14 | 2.64 | 0.01000072 | 101.3657 |
| 2010-10-13 | 2.50 | 0.01000069 | 101.3584 |
| 2010-10-12 | 2.50 | 0.01000069 | 101.3514 |
| 2010-10-11 | 2.95 | 0.01000081 | 101.3444 |
| 2010-10-10 | 2.95 | 0.01000081 | 101.3362 |
| 2010-10-09 | 2.95 | 0.01000081 | 101.3280 |
| 2010-10-08 | 2.95 | 0.01000081 | 101.3198 |
| 2010-10-07 | 2.95 | 0.01000081 | 101.3116 |
| 2010-10-06 | 2.95 | 0.01000081 | 101.3034 |
| 2010-10-05 | 2.94 | 0.01000080 | 101.2952 |
| 2010-10-04 | 2.95 | 0.01000081 | 101.2871 |
| 2010-10-03 | 2.95 | 0.01000081 | 101.2789 |
| 2010-10-02 | 2.95 | 0.01000081 | 101.2707 |
| 2010-10-01 | 2.95 | 0.01000081 | 101.2625 |
| 2010-09-30 | 2.91 | 0.01000080 | 101.2543 |
| 2010-09-29 | 2.95 | 0.01000081 | 101.2462 |
| 2010-09-28 | 2.95 | 0.01000081 | 101.2380 |
| 2010-09-27 | 2.95 | 0.01000081 | 101.2298 |
| 2010-09-26 | 2.95 | 0.01000081 | 101.2216 |
| 2010-09-25 | 2.95 | 0.01000081 | 101.2134 |
| 2010-09-24 | 2.95 | 0.01000081 | 101.2052 |
| 2010-09-23 | 2.96 | 0.01000081 | 101.1970 |
| 2010-09-22 | 2.95 | 0.01000081 | 101.1888 |
| 2010-09-21 | 2.95 | 0.01000081 | 101.1806 |
| 2010-09-20 | 2.97 | 0.01000081 | 101.1724 |
| 2010-09-19 | 2.92 | 0.01000080 | 101.1642 |
| 2010-09-18 | 2.92 | 0.01000080 | 101.1561 |
| 2010-09-17 | 2.92 | 0.01000080 | 101.1480 |
| 2010-09-16 | 2.95 | 0.01000081 | 101.1399 |
| 2010-09-15 | 2.92 | 0.01000080 | 101.1317 |
| 2010-09-14 | 2.91 | 0.01000080 | 101.1236 |
| 2010-09-13 | 2.95 | 0.01000081 | 101.1155 |
| 2010-09-12 | 2.90 | 0.01000079 | 101.1073 |
| 2010-09-11 | 2.90 | 0.01000079 | 101.0993 |
| 2010-09-10 | 2.90 | 0.01000079 | 101.0913 |
| 2010-09-09 | 2.49 | 0.01000068 | 101.0833 |
| 2010-09-08 | 2.44 | 0.01000067 | 101.0764 |
| 2010-09-07 | 2.45 | 0.01000067 | 101.0696 |
| 2010-09-06 | 2.45 | 0.01000067 | 101.0628 |
| 2010-09-05 | 2.45 | 0.01000067 | 101.0560 |
| 2010-09-04 | 2.45 | 0.01000067 | 101.0492 |
| 2010-09-03 | 2.45 | 0.01000067 | 101.0424 |
| 2010-09-02 | 2.45 | 0.01000067 | 101.0356 |
| 2010-09-01 | 2.45 | 0.01000067 | 101.0288 |
| 2010-08-31 | 2.45 | 0.01000067 | 101.0220 |
| 2010-08-30 | 2.43 | 0.01000067 | 101.0152 |
| 2010-08-29 | 2.43 | 0.01000067 | 101.0084 |
| 2010-08-28 | 2.43 | 0.01000067 | 101.0016 |
| 2010-08-27 | 2.43 | 0.01000067 | 100.9948 |
| 2010-08-26 | 2.45 | 0.01000067 | 100.9880 |
| 2010-08-25 | 2.46 | 0.01000068 | 100.9812 |
| 2010-08-24 | 2.45 | 0.01000067 | 100.9743 |
| 2010-08-23 | 2.44 | 0.01000067 | 100.9675 |
| 2010-08-22 | 2.43 | 0.01000067 | 100.9607 |
| 2010-08-21 | 2.43 | 0.01000067 | 100.9539 |
| 2010-08-20 | 2.43 | 0.01000067 | 100.9471 |
| 2010-08-19 | 2.40 | 0.01000066 | 100.9403 |
| 2010-08-18 | 2.42 | 0.01000066 | 100.9336 |
| 2010-08-17 | 2.39 | 0.01000066 | 100.9269 |
| 2010-08-16 | 2.42 | 0.01000066 | 100.9202 |
| 2010-08-15 | 2.42 | 0.01000066 | 100.9135 |
| 2010-08-14 | 2.42 | 0.01000066 | 100.9068 |
| 2010-08-13 | 2.42 | 0.01000066 | 100.9001 |
| 2010-08-12 | 2.43 | 0.01000067 | 100.8934 |
| 2010-08-11 | 2.44 | 0.01000067 | 100.8866 |
| 2010-08-10 | 2.49 | 0.01000068 | 100.8798 |
| 2010-08-09 | 2.47 | 0.01000068 | 100.8729 |
| 2010-08-08 | 2.50 | 0.01000069 | 100.8660 |
| 2010-08-07 | 2.50 | 0.01000069 | 100.8590 |
| 2010-08-06 | 2.50 | 0.01000069 | 100.8520 |
| 2010-08-05 | 2.04 | 0.01000056 | 100.8450 |
| 2010-08-04 | 2.00 | 0.01000055 | 100.8394 |
| 2010-08-03 | 2.00 | 0.01000055 | 100.8339 |
| 2010-08-02 | 2.00 | 0.01000055 | 100.8284 |
| 2010-08-01 | 2.00 | 0.01000055 | 100.8229 |
| 2010-07-31 | 2.00 | 0.01000055 | 100.8174 |
| 2010-07-30 | 2.00 | 0.01000055 | 100.8119 |
| 2010-07-29 | 2.00 | 0.01000055 | 100.8064 |
| 2010-07-28 | 2.00 | 0.01000055 | 100.8009 |
| 2010-07-27 | 2.00 | 0.01000055 | 100.7954 |
| 2010-07-26 | 2.00 | 0.01000055 | 100.7899 |
| 2010-07-25 | 2.00 | 0.01000055 | 100.7844 |
| 2010-07-24 | 2.00 | 0.01000055 | 100.7789 |
| 2010-07-23 | 2.00 | 0.01000055 | 100.7734 |
| 2010-07-22 | 2.00 | 0.01000055 | 100.7679 |
| 2010-07-21 | 2.00 | 0.01000055 | 100.7624 |
| 2010-07-20 | 2.00 | 0.01000055 | 100.7569 |
| 2010-07-19 | 2.00 | 0.01000055 | 100.7514 |
| 2010-07-18 | 2.00 | 0.01000055 | 100.7459 |
| 2010-07-17 | 2.00 | 0.01000055 | 100.7404 |
| 2010-07-16 | 2.00 | 0.01000055 | 100.7349 |
| 2010-07-15 | 2.00 | 0.01000055 | 100.7294 |
| 2010-07-14 | 2.00 | 0.01000055 | 100.7239 |
| 2010-07-13 | 1.95 | 0.01000054 | 100.7184 |
| 2010-07-12 | 1.92 | 0.01000053 | 100.7130 |
| 2010-07-11 | 1.98 | 0.01000054 | 100.7077 |
| 2010-07-10 | 1.98 | 0.01000054 | 100.7022 |
| 2010-07-09 | 1.98 | 0.01000054 | 100.6967 |
| 2010-07-08 | 1.75 | 0.01000048 | 100.6912 |
| 2010-07-07 | 1.75 | 0.01000048 | 100.6863 |
| 2010-07-06 | 1.75 | 0.01000048 | 100.6814 |
| 2010-07-05 | 1.75 | 0.01000048 | 100.6765 |
| 2010-07-04 | 1.74 | 0.01000048 | 100.6716 |
| 2010-07-03 | 1.74 | 0.01000048 | 100.6668 |
| 2010-07-02 | 1.74 | 0.01000048 | 100.6620 |
| 2010-07-01 | 1.75 | 0.01000048 | 100.6572 |
| 2010-06-30 | 1.73 | 0.01000048 | 100.6523 |
| 2010-06-29 | 1.75 | 0.01000048 | 100.6475 |
| 2010-06-28 | 1.75 | 0.01000048 | 100.6426 |
| 2010-06-27 | 1.75 | 0.01000048 | 100.6378 |
| 2010-06-26 | 1.75 | 0.01000048 | 100.6330 |
| 2010-06-25 | 1.75 | 0.01000048 | 100.6282 |
| 2010-06-24 | 1.75 | 0.01000048 | 100.6234 |
| 2010-06-23 | 1.73 | 0.01000048 | 100.6186 |
| 2010-06-22 | 1.74 | 0.01000048 | 100.6138 |
| 2010-06-21 | 1.71 | 0.01000047 | 100.6090 |
| 2010-06-20 | 1.70 | 0.01000047 | 100.6043 |
| 2010-06-19 | 1.70 | 0.01000047 | 100.5996 |
| 2010-06-18 | 1.70 | 0.01000047 | 100.5949 |
| 2010-06-17 | 1.70 | 0.01000047 | 100.5902 |
| 2010-06-16 | 1.70 | 0.01000047 | 100.5855 |
| 2010-06-15 | 1.70 | 0.01000047 | 100.5808 |
| 2010-06-14 | 1.68 | 0.01000046 | 100.5761 |
| 2010-06-13 | 1.67 | 0.01000046 | 100.5714 |
| 2010-06-12 | 1.67 | 0.01000046 | 100.5668 |
| 2010-06-11 | 1.67 | 0.01000046 | 100.5622 |
| 2010-06-10 | 1.49 | 0.01000041 | 100.5576 |
| 2010-06-09 | 1.49 | 0.01000041 | 100.5535 |
| 2010-06-08 | 1.49 | 0.01000041 | 100.5494 |
| 2010-06-07 | 1.50 | 0.01000041 | 100.5453 |
| 2010-06-06 | 1.50 | 0.01000041 | 100.5411 |
| 2010-06-05 | 1.50 | 0.01000041 | 100.5369 |
| 2010-06-04 | 1.50 | 0.01000041 | 100.5327 |
| 2010-06-03 | 1.50 | 0.01000041 | 100.5285 |
| 2010-06-02 | 1.50 | 0.01000041 | 100.5243 |
| 2010-06-01 | 1.51 | 0.01000042 | 100.5201 |
| 2010-05-31 | 1.45 | 0.01000040 | 100.5159 |
| 2010-05-30 | 1.50 | 0.01000041 | 100.5119 |
| 2010-05-29 | 1.50 | 0.01000041 | 100.5077 |
| 2010-05-28 | 1.50 | 0.01000041 | 100.5035 |
| 2010-05-27 | 1.50 | 0.01000041 | 100.4993 |
| 2010-05-26 | 1.50 | 0.01000041 | 100.4951 |
| 2010-05-25 | 1.50 | 0.01000041 | 100.4909 |
| 2010-05-24 | 1.50 | 0.01000041 | 100.4867 |
| 2010-05-23 | 1.51 | 0.01000042 | 100.4825 |
| 2010-05-22 | 1.51 | 0.01000042 | 100.4783 |
| 2010-05-21 | 1.51 | 0.01000042 | 100.4741 |
| 2010-05-20 | 1.50 | 0.01000041 | 100.4699 |
| 2010-05-19 | 1.51 | 0.01000042 | 100.4657 |
| 2010-05-18 | 1.50 | 0.01000041 | 100.4615 |
| 2010-05-17 | 1.49 | 0.01000041 | 100.4573 |
| 2010-05-16 | 1.50 | 0.01000041 | 100.4532 |
| 2010-05-15 | 1.50 | 0.01000041 | 100.4490 |
| 2010-05-14 | 1.50 | 0.01000041 | 100.4448 |
| 2010-05-13 | 1.50 | 0.01000041 | 100.4406 |
| 2010-05-12 | 1.50 | 0.01000041 | 100.4364 |
| 2010-05-11 | 1.50 | 0.01000041 | 100.4322 |
| 2010-05-10 | 1.50 | 0.01000041 | 100.4280 |
| 2010-05-09 | 1.50 | 0.01000041 | 100.4238 |
| 2010-05-08 | 1.50 | 0.01000041 | 100.4196 |
| 2010-05-07 | 1.50 | 0.01000041 | 100.4154 |
| 2010-05-06 | 1.23 | 0.01000034 | 100.4112 |
| 2010-05-05 | 1.22 | 0.01000034 | 100.4078 |
| 2010-05-04 | 1.20 | 0.01000033 | 100.4044 |
| 2010-05-03 | 1.21 | 0.01000033 | 100.4011 |
| 2010-05-02 | 1.19 | 0.01000033 | 100.3977 |
| 2010-05-01 | 1.19 | 0.01000033 | 100.3944 |
| 2010-04-30 | 1.19 | 0.01000033 | 100.3911 |
| 2010-04-29 | 1.18 | 0.01000033 | 100.3878 |
| 2010-04-28 | 1.20 | 0.01000033 | 100.3845 |
| 2010-04-27 | 1.22 | 0.01000034 | 100.3812 |
| 2010-04-26 | 1.22 | 0.01000034 | 100.3778 |
| 2010-04-25 | 1.20 | 0.01000033 | 100.3744 |
| 2010-04-24 | 1.20 | 0.01000033 | 100.3711 |
| 2010-04-23 | 1.20 | 0.01000033 | 100.3678 |
| 2010-04-22 | 1.21 | 0.01000033 | 100.3645 |
| 2010-04-21 | 1.23 | 0.01000034 | 100.3611 |
| 2010-04-20 | 1.22 | 0.01000034 | 100.3577 |
| 2010-04-19 | 1.23 | 0.01000034 | 100.3543 |
| 2010-04-18 | 1.23 | 0.01000034 | 100.3509 |
| 2010-04-17 | 1.23 | 0.01000034 | 100.3475 |
| 2010-04-16 | 1.23 | 0.01000034 | 100.3441 |
| 2010-04-15 | 1.23 | 0.01000034 | 100.3407 |
| 2010-04-14 | 1.23 | 0.01000034 | 100.3373 |
| 2010-04-13 | 1.22 | 0.01000034 | 100.3339 |
| 2010-04-12 | 1.20 | 0.01000033 | 100.3305 |
| 2010-04-11 | 1.21 | 0.01000033 | 100.3272 |
| 2010-04-10 | 1.21 | 0.01000033 | 100.3238 |
| 2010-04-09 | 1.21 | 0.01000033 | 100.3204 |
| 2010-04-08 | 1.23 | 0.01000034 | 100.3170 |
| 2010-04-07 | 1.25 | 0.01000035 | 100.3136 |
| 2010-04-06 | 1.23 | 0.01000034 | 100.3101 |
| 2010-04-05 | 1.23 | 0.01000034 | 100.3067 |
| 2010-04-04 | 1.25 | 0.01000035 | 100.3033 |
| 2010-04-03 | 1.25 | 0.01000035 | 100.2998 |
| 2010-04-02 | 1.25 | 0.01000035 | 100.2963 |
| 2010-04-01 | 1.25 | 0.01000035 | 100.2928 |
| 2010-03-31 | 1.25 | 0.01000035 | 100.2893 |
| 2010-03-30 | 1.25 | 0.01000035 | 100.2858 |
| 2010-03-29 | 1.25 | 0.01000035 | 100.2823 |
| 2010-03-28 | 1.23 | 0.01000034 | 100.2788 |
| 2010-03-27 | 1.23 | 0.01000034 | 100.2754 |
| 2010-03-26 | 1.23 | 0.01000034 | 100.2720 |
| 2010-03-25 | 1.25 | 0.01000035 | 100.2686 |
| 2010-03-24 | 1.25 | 0.01000035 | 100.2651 |
| 2010-03-23 | 1.24 | 0.01000034 | 100.2616 |
| 2010-03-22 | 1.24 | 0.01000034 | 100.2582 |
| 2010-03-21 | 1.22 | 0.01000034 | 100.2548 |
| 2010-03-20 | 1.22 | 0.01000034 | 100.2514 |
| 2010-03-19 | 1.22 | 0.01000034 | 100.2480 |
| 2010-03-18 | 1.22 | 0.01000034 | 100.2446 |
| 2010-03-17 | 1.23 | 0.01000034 | 100.2412 |
| 2010-03-16 | 1.23 | 0.01000034 | 100.2378 |
| 2010-03-15 | 1.22 | 0.01000034 | 100.2344 |
| 2010-03-14 | 1.22 | 0.01000034 | 100.2310 |
| 2010-03-13 | 1.22 | 0.01000034 | 100.2276 |
| 2010-03-12 | 1.22 | 0.01000034 | 100.2242 |
| 2010-03-11 | 1.20 | 0.01000033 | 100.2208 |
| 2010-03-10 | 1.20 | 0.01000033 | 100.2175 |
| 2010-03-09 | 1.20 | 0.01000033 | 100.2142 |
| 2010-03-08 | 1.21 | 0.01000033 | 100.2109 |
| 2010-03-07 | 1.25 | 0.01000035 | 100.2076 |
| 2010-03-06 | 1.25 | 0.01000035 | 100.2041 |
| 2010-03-05 | 1.25 | 0.01000035 | 100.2006 |
| 2010-03-04 | 1.24 | 0.01000034 | 100.1971 |
| 2010-03-03 | 1.24 | 0.01000034 | 100.1937 |
| 2010-03-02 | 1.23 | 0.01000034 | 100.1903 |
| 2010-03-01 | 1.23 | 0.01000034 | 100.1869 |
| 2010-02-28 | 1.22 | 0.01000034 | 100.1835 |
| 2010-02-27 | 1.22 | 0.01000034 | 100.1801 |
| 2010-02-26 | 1.22 | 0.01000034 | 100.1767 |
| 2010-02-25 | 1.20 | 0.01000033 | 100.1733 |
| 2010-02-24 | 1.20 | 0.01000033 | 100.1700 |
| 2010-02-23 | 1.21 | 0.01000033 | 100.1667 |
| 2010-02-22 | 1.23 | 0.01000034 | 100.1634 |
| 2010-02-21 | 1.23 | 0.01000034 | 100.1600 |
| 2010-02-20 | 1.23 | 0.01000034 | 100.1566 |
| 2010-02-19 | 1.23 | 0.01000034 | 100.1532 |
| 2010-02-18 | 1.23 | 0.01000034 | 100.1498 |
| 2010-02-17 | 1.23 | 0.01000034 | 100.1464 |
| 2010-02-16 | 1.23 | 0.01000034 | 100.1430 |
| 2010-02-15 | 1.21 | 0.01000033 | 100.1396 |
| 2010-02-14 | 1.21 | 0.01000033 | 100.1363 |
| 2010-02-13 | 1.21 | 0.01000033 | 100.1330 |
| 2010-02-12 | 1.21 | 0.01000033 | 100.1297 |
| 2010-02-11 | 1.22 | 0.01000034 | 100.1264 |
| 2010-02-10 | 1.21 | 0.01000033 | 100.1230 |
| 2010-02-09 | 1.20 | 0.01000033 | 100.1197 |
| 2010-02-08 | 1.23 | 0.01000034 | 100.1164 |
| 2010-02-07 | 1.23 | 0.01000034 | 100.1130 |
| 2010-02-06 | 1.23 | 0.01000034 | 100.1096 |
| 2010-02-05 | 1.23 | 0.01000034 | 100.1062 |
| 2010-02-04 | 1.18 | 0.01000033 | 100.1028 |
| 2010-02-03 | 1.11 | 0.01000031 | 100.0995 |
| 2010-02-02 | 1.12 | 0.01000031 | 100.0964 |
| 2010-02-01 | 1.23 | 0.01000034 | 100.0933 |
| 2010-01-31 | 1.20 | 0.01000033 | 100.0899 |
| 2010-01-30 | 1.20 | 0.01000033 | 100.0866 |
| 2010-01-29 | 1.20 | 0.01000033 | 100.0833 |
| 2010-01-28 | 1.19 | 0.01000033 | 100.0800 |
| 2010-01-27 | 1.10 | 0.01000030 | 100.0767 |
| 2010-01-26 | 1.05 | 0.01000029 | 100.0737 |
| 2010-01-25 | 1.00 | 0.01000028 | 100.0708 |
| 2010-01-24 | 1.04 | 0.01000029 | 100.0680 |
| 2010-01-23 | 1.04 | 0.01000029 | 100.0651 |
| 2010-01-22 | 1.04 | 0.01000029 | 100.0622 |
| 2010-01-21 | 0.87 | 0.01000024 | 100.0593 |
| 2010-01-20 | 0.95 | 0.01000026 | 100.0569 |
| 2010-01-19 | 1.07 | 0.01000030 | 100.0543 |
| 2010-01-18 | 1.01 | 0.01000028 | 100.0513 |
| 2010-01-17 | 0.80 | 0.01000022 | 100.0485 |
| 2010-01-16 | 0.80 | 0.01000022 | 100.0463 |
| 2010-01-15 | 0.80 | 0.01000022 | 100.0441 |
| 2010-01-14 | 0.84 | 0.01000023 | 100.0419 |
| 2010-01-13 | 0.87 | 0.01000024 | 100.0396 |
| 2010-01-12 | 0.76 | 0.01000021 | 100.0372 |
| 2010-01-11 | 0.73 | 0.01000020 | 100.0351 |
| 2010-01-10 | 1.12 | 0.01000031 | 100.0331 |
| 2010-01-09 | 1.12 | 0.01000031 | 100.0300 |
| 2010-01-08 | 1.12 | 0.01000031 | 100.0269 |
| 2010-01-07 | 1.20 | 0.01000033 | 100.0238 |
| 2010-01-06 | 1.20 | 0.01000033 | 100.0205 |
| 2010-01-05 | 1.20 | 0.01000033 | 100.0172 |
| 2010-01-04 | 1.24 | 0.01000034 | 100.0139 |
| 2010-01-03 | 1.25 | 0.01000035 | 100.0105 |
| 2010-01-02 | 1.25 | 0.01000035 | 100.0070 |
| 2010-01-01 | 1.25 | 0.01000035 | 100.0035 |
