image
>> Inicio / >> Estadísticas / Índice de tasa interbancaria en moneda nacional

Nota Metodológica sobre el Cálculo del Índice de Tasa Interbancaria Overnight

TASA INTERBANCARIA OVERNIGHT (TIBO) EN MONEDA NACIONAL
AVERAGE OVERNIGHT INTERBANK INTEREST RATE (TIBO) IN DOMESTIC CURRENCY

Fecha
Date
TIBO
Effective rate
Índice diario
Daily index
Índice acumulado
Accumulative index
(31-12-2009 = 100)
21-Feb-20 2,25 1,000062 142,9475
20-Feb-20 2,24 1,000062 142,9387
19-feb-20 2,20 1,000060 142,9299
18-Feb-20 2,24 1,000062 142,9213
17-Feb-20 2,19 1,000060 142,9125
16-Feb-20 2,25 1,000062 142,9039
15-Feb-20 2,25 1,000062 142,8951
14-Feb-20 2,25 1,000062 142,8863
13-Feb-20 2,25 1,000062 142,8775
12-Feb-20 2,25 1,000062 142,8687
11-Feb-20 2,25 1,000062 142,8599
10-Feb-20 2,25 1,000062 142,8511
9-Feb-20 2,25 1,000062 142,8423
8-Feb-20 2,25 1,000062 142,8335
7-Feb-20 2,25 1,000062 142,8247
6-Feb-20 2,25 1,000062 142,8159
5-Feb-20 2,25 1,000062 142,8041
4-Feb-20 2,25 1,000062 142,7983
3-Feb-20 2,25 1,000062 142,7895
2-Feb-20 2,25 1,000062 142.7807
1-Feb-20 2,25 1,000062 142,7719
31-Ene-20 2,25 1,000062 142,7631
30-Ene-20 2,25 1,000062 142,7543
29-Ene-20 2,26 1,000062 142,7455
28-Ene-20 2,25 1,000062 142,7366
27-Ene-20 2,25 1,000062 142,7278
26-Ene-20 2,25 1,000062 142,7190
25-Ene-20 2,25 1,000062 142,7102
24-Ene-20 2,25 1,000062 142,7014
23-Ene-20 2,25 1,000062 142,6926
22-Ene-20 2,25 1,000062 142,6838
21-Ene-20 2,25 1,000062 142,6750
20-Ene-20 2,24 1,000062 142,6662
19-Ene-20 2,24 1,000062 142.6574
18-Ene-20 2,24 1,000062 142,6486
17-Ene-20 2,24 1,000062 142,6398
16-Ene-20 2,25 1,000062 142,6310
15-Ene-20 2,25 1,000062 142,6222
14-Ene-20 2,25 1,000062 142,6134
13-Ene-20 2,25 1,000062 142,6046
12-Ene-20 2,25 1,000062 142.5958
11-Ene-20 2,25 1,000062 142.5870
10-Ene-20 2,25 1,000062 142,5782
9-Ene-20 2,25 1,000062 142,5694
8-Ene-20 2,25 1,000062 142,5606
7-Ene-20 2,25 1,000062 142,5518
6-Ene-20 2,25 1,000062 142,5430
5-Ene-20 2,25 1,000062 142,5342
4-Ene-20 2,25 1,000062 142,5254
3-Ene-20 2,25 1,000062 142,5166
2-Ene-20 2,25 1,000062 142,5078
1-Ene-20 2,25 1,000062 142,4990
31-Dic-19 2,25 1,000062 142,4902
30-Dic-19 2,25 1,000062 142,4814
29-Dic-19 2,25 1,000062 142.4726
28-Dic-19 2,25 1,000062 142.4638
27-Dic-19 2,25 1,000062 142,4550
26-Dic-19 2,25 1,000062 142,4462
25-Dic-19 2,25 1,000062 142,4374
24-Dic-19 2,25 1,000062 142,4286
23-Dic-19 2,25 1,000062 142,4198
22-Dic-19 2,25 1,000062 142,4110
21-Dic-19 2,25 1,000062 142,4022
20-Dic-19 2,25 1,000062 142,3934
19-Dic-19 2,25 1,000062 142,3846
18-Dic-19 2,25 1,000062 142,3758
17-Dic-19 2,24 1,000062 142,3670
16-Dic-19 2,25 1,000062 142,3582
15-Dic-19 2,25 1,000062 142,3494
14-Dic-19 2,25 1,000062 142,3406
13-Dic-19 2,25 1,000062 142,3318
12-Dic-19 2,25 1,000062 142,3230
11-Dic-19 2,25 1,000062 142,3142
10-Dic-19 2,25 1,000062 142,3054
9-Dic-19 2,25 1,000062 142,2966
8-Dic-19 2,25 1,000062 142,2878
7-Dic-19 2,25 1,000062 142,2790
6-Dic-19 2,25 1,000062 142,2702
5-Dic-19 2,25 1,000062 142,2614
4-Dic-19 2,25 1,000062 142,2526
3-Dic-19 2,26 1,000062 142,2438
2-Dic-19 2,25 1,000062 142,2350
1-Dic-19 2,25 1,000062 142,2262
30-Nov-19 2,25 1,000062 142,2174
29-Nov-19 2,25 1,000062 142,2086
28-Nov-19 2,26 1,000062 142,1998
27-Nov-19 2,26 1,000062 142,1910
26-Nov-19 2.25 1,000062 142,1822
25-Nov-19 2,25 1,000062 142,1734
24-Nov-19 2,25 1,000062 142,1646
23-Nov-19 2,25 1,000062 142,1558
22-Nov-19 2,25 1,000062 142,1470
21-Nov-19 2,25 1,000062 142,1382
20-Nov-19 2,25 1,000062 142,1294
19-Nov-19 2,25 1,000062 142,1206
18-Nov-19 2,25 1,000062 142,1118
17-Nov-19 2,25 1,000062 142,1030
16-Nov-16 2,25 1,000062 142,0942
15-Nov-19 2,25 1,000062 142,0854
14-Nov-19 2,25 1,000062 142,0766
13-Nov-19 2,25 1,000062 142,0678
12-Nov-19 2,25 1,000062 142,0590
11-Nov-19 2,25 1,000062 142,0502
10-Nov-19 2,26 1,000062 142,0414
9-Nov-19 2,26 1,000062 142,0326
8-Nov-19 2,26 1,000062 142,0238
7-Nov-19 2,50 1,000069 142.0150
6-Nov-19 2,50 1,000069 142,0053
5-Nov-19 2,50 1,000069 141,9956
4-Nov-19 2,50 1,000069 141,9859
3-Nov-19 2,50 1,000069 141,9762
2-Nov-19 2,50 1,000069 141,9665
1-Nov-19 2,50 1,000069 141,9568
31-Oct-19 2,50 1,000069 141,9471
30-Oct-19 2,50 1,000069 141.9374
29-Oct-19 2,50 1,000069 141,9277
28-Oct-19 2,50 1,000069 141,9180
27-Oct-19 2,51 1,000069 141.9083
26/Oct-19 2,51 1,000069 141,8985
25-Oct-19 2,51 1,000069 141.8887
24-Oct-19 2,58 1,000071 141,8789
23-Oct-19 2,50 1,000069 141,8689
22-Oct-19 2,50 1,000069 141,8592
21-Oct-19 2,50 1,000069 141,8495
20-Oct-19 2,51 1,000069 141,8398
19-Oct-19 2,51 1,000069 141,8300
18-Oct-19 2,51 1,000069 141,8202
17-Oct-19 2,50 1,000069 141,8104
16-Oct-19 2,50 1,000069 141.8007
15-Oct-19 2,51 1,000069 141,7910
14-Oct-19 2,50 1,000069 141,7812
13-Oct-19 2,50 1,000069 141,7715
12-Oct-19 2,50 1,000069 141,7618
11-Oct-19 2,50 1,000069 141,7521
10-Oct-19 2,50 1,000069 141,7424
9-Oct-19 2,50 1,000069 141,7327
8-Oct-19 2,50 1,000069 141,7230
7-Oct-19 2,50 1,000069 141,7133
6-Oct-19 2,50 1,000069 141,7036
5-Oct-19 2,50 1,000069 141,6939
4-Oct-19 2,50 1,000069 141,6842
3-Oct-19 2,50 1,000069 141,6745
2-Oct-19 2,50 1,000069 141,6648
1-Oct-19 2,50 1,000069 141,6551
30-Set-19 2,50 1,000069 141,6454
29-Set-19 2,50 1,000069 141,6357
28-Set-19 2,50 1,000069 141,6260
27-Set-19 2,50 1,000069 141,6163
26-Set-19 2,50 1,000069 141,6066
25-Set-19 2,50 1,000069 141,5969
24-Set-19 2,50 1,000069 141,5872
23-Set-19 2,50 1,000069 141,5775
22-Set-19 2,50 1,000069 141,5678
21-Set-19 2,50 1,000069 141,5581
20-Set-19 2,50 1,000069 141,5484
19-Set-19 2,51 1,000069 141,5387
18-Set-19 2,50 1,000069 141,5290
17-Set-19 2,50 1,000069 141,5193
16-Set-19 2,51 1,000069 141,5096
15-Set-19 2,50 1,000069 141,4999
14-Set-19 2,50 1,000069 141,4902
13-Set-19 2,50 1,000069 141,4805
12-Set-19 2,51 1,000069 141,4708
11-Set-19 2,51 1,000069 141,4611
10-Set-19 2,51 1,000069 141,4514
9-Set-19 2,50 1,000069 141,4417
8-Set-19 2,51 1,000069 141,4320
7-Set-19 2,51 1,000069 141,4223
6-Set-19 2,51 1,000069 141.4126
5-Set-19 2,50 1,000069 141,4029
4-Set-19 2,51 1,000069 141,3932
3-Set-19 2,50 1,000069 141,3835
2-Set-19 2,50 1,000069 141,3738
1-Set-19 2,50 1,000069 141.3641
31-Ago-19 2,50 1,000069 141.3544
30-Ago-19 2,50 1,000069 141.3447
29-Ago-19 2,50 1,000069 141.3350
28-Ago-19 2,50 1,000069 141.3253
27-Ago-19 2,50 1,000069 141,3156
26-Ago-19 2,50 1,000069 141,3059
25-Ago-19 2,50 1,000069 141,2962
24-Ago-19 2,50 1,000069 141,2865
23-Ago-19 2,50 1,000069 141,2768
22-Ago-19 2,50 1,000069 141,2671
21-Ago-19 2,50 1,000069 141,2574
20-Ago19 2,50 1,000069 141,2477
19-Ago-19 2,50 1,000069 141,2380
18-Ago-19 2.50 1,000069 141,2283
17-Ago-19 2.50 1,000069 141,2186
16-Ago-19 2,50 1,000069 141,2089
15-Ago-19 2,50 1,000069 141,1992
14-Ago-19 2,50 1,000069 141,1895
13-Ago-19 2,50 1,000069 141,1798
12-Ago-19 2,50 1,000069 141,1701
11-Ago-19 2,50 1,000069 141,1604
10-Ago-19 2,50 1,000069 141,1507
9-Ago-19 2,50 1,000069 141,1410
8-Ago-19 2,75 1,000075 141,1313
7-Ago-19 2,75 1,000075 141,1207
6-Ago-19 2,75 1,000075 141,1101
5-Ago-19 2,76 1,000076 141,0995
4-Ago-19 2,75 1,000075 141,0888
3-Ago-19 2,75 1,000075 141,0782
2-Ago-19 2,75 1,000075 141,0676
1-Ago-19 2,75 1,000075 141,0570
31-Jul-19 2,75 1,000075 141,0464
30-Jul-19 2,75 1,000075 141,0358
29-Jul-19 2,75 1,000075 141,0252
28-Jul-19 2,75 1,000075 141,0146
27-Jul-19 2,75 1,000075 141,0040
26-Jul-19 2,75 1,000075 140,9934
25-Jul-19 2,75 1,000075 140,9828
24-Jul-19 2,75 1,000075 140,9722
23-Jul-19 2,75 1,000075 140,9616
22-Jul-19 2,75 1,000075 140,9510
21-Jul-19 2,75 1,000075 140,9404
20-Jul-19 2,75 1,000075 140,9298
19-Jul-19 2,75 1,000075 140,9192
18-Jul-19 2,76 1,000076 140,9086
17-Jul-19 2,76 1,000076 140,8979
16-Jul-19 2,75 1,000075 140,8872
15-Jul-19 2,75 1,000075 140,8766
14-Jul-19 2,75 1,000075 140,8660
13-Jul-19 2,75 1,000075 140,8554
12-Jul-19 2,75 1,000075 140,8448
11-Jul-19 2,76 1,000076 140,8342
10-Jul-19 2,75 1,000075 140,8235
9-Jul-19 2,75 1,000075 140,8129
8-Jul-19 2,75 1,000075 140,8023
7-Jul-19 2,75 1,000075 140,7917
6-Jul-19 2,75 1,000075 140,7811
5-Jul-19 2,75 1,000075 140,7705
4-Jul-19 2,75 1,000075 140,7599
3-Jul-19 2,77 1,000076 140,7493
2-Jul-19 2,79 1,000076 140,7386
1-Jul-19 2,75 1,000025 140,7278
30-Jun-19 3,26 1,000089 140,7172
29-Jun-19 3,26 1,000089 140,7047
28-Jun-19 3,26 1,000089 140,6922
27-Jun-19 2,75 1,000075 140,6797
26-Jun-19 2,75 1,000075 140,6691
25-Jun-19 2,75 1,000075 140,6585
24-Jun-19 2,75 1,000075 140,6479
23-Jun-19 2,75 1,000075 140,6373
22-Jun-19 2,75 1,000075 140,6267
21-Jun-19 2,75 1,000075 140,6161
20-Jun-19 2,75 1,000075 140,6055
19-Jun-19 2,75 1,000075 140,5949
18-Jun-19 2,75 1,000075 140,5843
17-Jun-19 2,75 1,000075 140,5737
16-Jun-19 2,75 1,000075 140,5631
15-Jun-19 2,75 1,000075 140,5525
14-Jun-19 2,75 1,000075 140,5419
13-Jun-19 2,75 1,000075 140,5313
12-Jun-19 2,75 1,000075 140,5207
11-Jun-19 2,75 1,000075 140,5101
10-Jun-19 2,75 1,000075 140,4995
9-Jun-19 2,75 1,000075 140,4889
8-Jun-19 2,75 1,000075 140,4783
7-Jun-19 2,75 1,000075 140,4677
6-Jun-19 2,75 1,000075 140,4571
5-Jun-19 2,75 1,000075 140,4465
4-Jun-19 2,75 1,000075 140,4359
3-Jun-19 2,75 1,000075 140,4253
2-Jun-19 2,75 1,000075 140,4147
1-Jun-19 2,75 1,000075 140,4041
31-May-19 2,75 1,000075 140,3935
30-May-19 2,75 1,000075 140,3829
29-May-19 2,75 1,000075 140,3723
28-May-19 2,75 1,000075 140,3617
27-May-19 2,75 1,000075 140,3511
26-May-19 2,75 1,000075 140,3405
25-May-19 2,75 1,000075 140,3299
24-May-19 2,75 1,000075 140,3193
23-May-19 2,75 1,000075 140,3087
22-May-19 2,75 1,000075 140,2981
21-May-19 2,75 1,000075 140,2875
20-May-19 2,75 1,000075 140,2769
19-May-19 2,75 1,000075 140,2663
18-May-19 2,75 1,000075 140,2557
17-May-19 2,75 1,000075 140,2451
16-May-19 2,75 1,000075 140,2345
15-May-19 2,75 1,000075 140,2239
14-May-19 2,75 1,000075 140,2133
13-May-19 2,76 1,000076 140,2027
12-May-19 2,75 1,000075 140,1921
11-May-19 2,75 1,000075 140,1815
10-May-19 2,75 1,000075 140,1709
9-May-19 2,75 1,000075 140,1603
8-May-19 2,75 1,000075 140,1497
7-May-19 2,75 1,000075 140,1391
6-May-19 2,75 1,000075 140,1285
5-May-19 2,75 1,000075 140,1179
4-May-19 2,75 1,000075 140,1073
3-May-19 2,75 1,000075 140,0967
2-May-19 2,75 1,000075 140,0861
1-May-19 2,75 1,000075 140,0755
30-Abr-19 2,75 1,000075 140,0649
29-Abr-19 2,75 1,000075 140,0543
28-Abr-19 2,75 1,000075 140.0437
27-Abr-19 2,75 1,000075 140.0331
26-Abr-19 2,75 1,000075 140,0225
25-Abr-19 2,75 1,000075 140,0119
24-Abr-19 2,75 1,000075 140,0013
23-Abr-19 2,75 1,000075 139,9908
22-Abr-19 2,75 1,000075 139,9803
21-Abr-19 2.75 1,000075 139.9698
20-Abr-19 2.75 1,000075 139.9593
19-Abr-19 2.75 1,000075 139,9488
18-Abr-19 2.75 1,000075 139,9383
17-Abr-19 2,75 1,000075 139,9278
16-Abr-19 2,75 1,000075 139,9173
15-Abr-19 2,75 1,000075 139,9068
14-Abr-19 2,75 1,000075 139,8963
13-Abr-19 2,75 1,000075 139,8858
12-Abr-19 2,75 1,000075 139,8753
11-abr-19 2,75 1,000075 139,8648
10-Abr-19 2,76 1,000076 139,8543
9-Abr-19 2,75 1,000075 139,8437
8-Abr-19 2,75 1,000075 139,8332
7-Abr-19 2,75 1,000075 139,8227
6-Abr-19 2,75 1,000075 139,8122
5-Abr-19 2,75 1,000075 139,8017
4-Abr-19 2,75 1,000075 139,7912
3-Abr-19 2,75 1,000075 139,7807
2-Abr-19 2,75 1,000075 139,7702
1-Abr-19 2,75 1,000075 139,7597
31-Mar-19 2,75 1,000075 139,7492
30-Mar-19 2,75 1,000075 139,7387
29-Mar-19 2,75 1,000075 139,7282
28-Mar-19 2,75 1,000075 139,7177
27-Mar-19 2,75 1,000075 139,7072
26-Mar-19 2,75 1,000075 139,6967
25-Mar-19 2,75 1,000075 139,6862
24-Mar-19 2,75 1,000075 139,6757
23-Mar-19 2,75 1,000075 139,6652
22-Mar-19 2,75 1,000075 139,6547
21-Mar-19 2,75 1,000075 139,6442
20-Mar-19 2,75 1,000075 139,6337
19-Mar-19 2,75 1,000075 139,6232
18-Mar-19 2,75 1,000075 139,6127
17-Mar-19 2,75 1,000075 139.6022
16-Mar-19 2,75 1,000075 139,5917
15-Mar-19 2,75 1,000075 139,5812
14-Mar-19 2,75 1,000075 139,5707
13-Mar-19 2,75 1,000075 139,5602
12-Mar-19 2,75 1,000075 139,5497
11-Mar-19 2,75 1,000075 139,5392
10-Mar-19 2,75 1,000075 139,5287
9-Mar-19 2,75 1,000075 139,5182
8-Mar-19 2,75 1,000075 139,5077
7-Mar-19 2,75 1,000075 139,4972
6-Mar-19 2,75 1,000075 139,4867
5-Mar-19 2,76 1,000076 139,4762
4-Mar-19 2,75 1,000075 139,4657
3-Mar-19 2,75 1,000075 139,4552
2-Mar-19 2,75 1,000075 139,4447
1-Mar-19 2,75 1,000075 139,4342
28-Feb-19 2,75 1,000075 139,4237
27-Feb-19 2,75 1,000075 139,4132
26-Feb-19 2,75 1,000075 139,4027
25-Feb-19 2,75 1,000075 139,3922
24-Feb-19 2,75 1,000075 139,3817
23-Feb-19 2,75 1,000075 139,3712
22-Feb-19 2,75 1,000075 139,3607
21-Feb-19 2,75 1,000075 139,3502
20-Feb-19 2,75 1,000075 139,3397
19-Feb-19 2,75 1,000075 139,3292
18-Feb-19 2,75 1,000075 139,3187
17-Feb-19 2,75 1,000075 139,3082
16-Feb-19 2,75 1,000075 139,2977
15-Feb-19 2,75 1,000075 139,2872
14-Feb-19 2,75 1,000075 139,2767
13-Feb-19 2,75 1,000075 139,2662
12-Feb-19 2,74 1,000075 139,2557
11-Feb-19 2,75 1,000075 139,2452
10-Feb-19 2,75 1,000075 139,2347
9-Feb-19 2,75 1,000075 139,2242
8-Feb-19 2,75 1,000075 139,2137
7-Feb-19 2,75 1,000075 139,2032
6-Feb-19 2,75 1,000075 139,1927
5-Feb-19 2,75 1,000075 139,1822
4-Feb-19 2,75 1,000075 139,1717
3-Feb-19 2,75 1,000075 139,1612
2-Feb-19 2,75 1,000075 139,1507
1-Feb-19 2,75 1,000075 139,1402
31-Ene-19 2,75 1,000075 139,1297
30-Ene-19 2,75 1,000075 139.1192
29-Ene-19 2,75 1,000075 139.1087
28-Ene-19 2,75 1,000075 139,0982
27-Ene-19 2,75 1,000075 139,0877
26-Ene-19 2,75 1,000075 139,0772
25-Ene-19 2,75 1,000075 139,0667
24-Ene-19 2,76 1,.000076 139,0562
23-Ene-19 2,76 1,000076 139,0457
22-Ene-19 2,76 1,000076 139,0352
21-Ene-19 2,76 1,000076 139,0247
20-Ene-19 2,76 1,000076 139,0142
19-Ene-19 2,76 1,000076 139,0037
18-Ene-19 2,76 1,000076 138,9932
17-Ene-19 2,75 1,000075 138,9827
16-Ene-19 2,75 1,000075 138,9722
15-Ene-19 2,75 1,000075 138,9617
14-Ene-19 2,76 1,000076 138,9512
13-Ene-19 2,75 1,000075 138,9407
12-Ene-19 2,75 1,000075 138.9302
11-Ene-19 2,75 1,000075 138,9197
10-Ene-19 2,75 1,000075 138,9092
9-Ene-19 2,75 1,000075 138,8987
8-Ene-19 2,75 1,000075 138,8882
7-Ene-19 2,75 1,000075 138,8777
6-Ene-19 2,76 1,000076 138,8672
5-Ene-19 2,76 1,000076 138,8567
4-Ene-19 2,76 1,000076 138,8462
3-Ene-19 2,75 1,000075 138,8357
2-Ene-19 2,75 1,000075 138,8252
1-Ene-19 2,75 1,000075 138,8147
31-Dic-18 2,75 1,000075 138,8042
30-Dic-18 2,75 1,000075 138,7937
29-Dic-18 2,75 1,000075 138,7832
28-Dic-18 2,75 1,000075 138,7727
27-Dic-18 2,75 1,000075 138,7622
26-Dic-18 2,75 1,000075 138,7517
25-Dic-18 2,79 1,000076 138,7412
24-Dic-18 2,79 1,000076 138,7306
23-Dic-18 2,79 1,000076 138,7200
22-Dic-18 2,79 1,000076 138,7094
21-Dic-18 2,79 1,000076 138.6988
20-Dic-18 2,75 1,000075 138.6882
19-Dic-18 2,75 1,000075 138,6777
18-Dic-18 2,75 1,000075 138,6673
17-Dic-18 2,75 1,000075 138,6569
16-Dic-18 2,75 1,000075 138,6465
15-Dic-18 2,75 1,000075 138,6361
14-Dic-18 2,75 1,000075 138,6257
13-Dic-18 2,75 1,000075 138,6153
12-Dic-18 2,76 1,000076 138,6049
11-Dic-18 2,76 1,000076 138,5944
10-Dic-18 2,77 1,000076 138,5839
9-Dic-18 2,75 1,000075 138,5734
8-Dic-18 2,75 1,000075 138,5630
7-Dic-18 2,75 1,000075 138,5526
6-Dic-18 2,75 1,000075 138,5422
5-Dic-18 2,75 1,000075 138,5318
4-Dic-18 2,75 1,000075 138,5214
3-Dic-18 2,75 1,000075 138,5110
2-Dic-18 2,75 1,000075 138,5006
1-Dic-18 2,75 1,000075 138,4902
30-Nov-18 2,75 1,000075 138,4798
29-Nov-18 2,75 1,000075 138,4694
28-Nov-18 2,75 1,000075 138,4590
27-Nov-18 2,75 1,000075 138,4486
26-Nov-18 2,75 1,000075 138,4382
25-Nov-18 2,75 1,000075 138,4278
24-Nov-18 2,75 1,000075 138,4174
23-Nov-18 2,75 1,000075 138,4070
22-nov-18 2,75 1,000075 138,3966
21-Nov-18 2,75 1,000075 138,3862
20-Nov-18 2,75 1,000075 138,3758
19-Nov-18 2,76 1,000076 138,3654
18-Nov-18 2,75 1,000075 138,3549
17-Nov-18 2,75 1,000075 138,3445
16-Nov-18 2,75 1,000075 138,3341
15-Nov-18 2,76 1,000076 138,3237
14-Nov-18 2,75 1,000075 138,3132
13-Nov-18 2,76 1,000076 138,3028
12-Nov-18 2,75 1,000075 138,2923
11-Nov-18 2,76 1,000076 138,2819
10-Nov-18 2,76 1,000076 138,2714
9-Nov-18 2,76 1,000076 138.2609
8-Nov-18 2,77 1,000076 138,2504
7-Nov-18 2,77 1,000076 138,2399
6-Nov-18 2,76 1,000076 138,2294
5-Nov-18 2,76 1,000076 138,2189
4-Nov-18 2,75 1,000075 138,2084
3-Nov-18 2,75 1,000075 138,1980
2-Nov-18 2,75 1,000075 138,1876
1-Nov-18 2,75 1,000075 138,1772
31-Oct-18 2,75 1,000075 138,1668
30-Oct-18 2,75 1,000075 138,1564
29-Oct-18 2.76 1,000076 138,1460
28-Oct-18 2,84 1,000078 138,1356
27-Oct-18 2,84 1,000078  138,1249
26-Oct-18 2,84 1,000078 138,1142
25-Oct-18 2,84 1,000078 138,1035
24-Oct-18 2,78 1,000076 138,0928
23-Oct-18 2,75 1,000075 138,0823
22-Oct-18 2,76 1,000076 138,0719
21-Oct-18 2,76 1,000076 138,0615
20-Oct-18 2,76 1,000076 138,0511
19-Oct-18 2,76 1,000076 138,0407
18-Oct-18 2,75 1,000075 138,0303
17-Oct-18 2,75 1,000075 138,0199
16-Oct-18 2,71 1,000074 138,0095
15-Oct-18 2,75 1,000075 137,9992
14-Oct-18 2,81 1,000077 137,9888
13-Oct-18 2,81 1,000077 137,9782
12-Oct-18 2,81 1,000077 137,9676
11-Oct-18 2,70 1,000074 137,9570
10-Oct-18 2,75 1,000075 137,9468
9-Oct-18 2,75 1,000075 137,9364
8-Oct-18 2,75 1,000075 137,9260
7-Oct-18 2,75 1,000075 137,9156
6-Oct-18 2,75 1,000075 137,9052
5-Oct-18 2,75 1,000075 137,8948
4-Oct-18 2,75 1,000075 137,8844
3-Oct-18 2,75 1,000075 137,8740
2-Oct-18 2,75 1,000075 137,8636
1-Oct-18 2,75 1,000075 137,8532
30-Set-18 2,75 1,000075 137,8428
29-Set-18 2,75 1,000075 137,8324
28-Set-18 2,75 1,000075 137,8220
27-Set-18 2,75 1,000075 137,8116
26-Set-18 2,75 1,000075 137,8012
25-Set-18 2,75 1,000075 137,7908
24-Set-18 2,75 1,000075 137,7804
23-Set-18 2,75 1,000075 137,7700
22-Set-18 2,75 1,000075 137,7596
21-Set-18 2,75 1,000075 137,7492
20-Set-18 2,75 1,000075 137,7388
19-Set-18 2,75 1,000075 137,7284
18-Set-18 2,75 1,000075 137,7180
17-Set-18 2,75 1,000075 137,7076
16-Set-18 2,75 1,000075 137,6972
15-Set-18 2,75 1,000075 137,6868
14-Set-18 2,75 1,000075 137,6764
13-Set-18 2,75 1,000075 137,6660
12-Set-18 2,75 1,000075 137,6556
11-Set-18 2,75 1,000075 137,6452
10-Set-18 2,75 1,000075 137,6348
9-Set-18 2,74 1,000075 137,6244
8-Set-18 2,74 1,000075 137,6141
7-Set-18 2,74 1,000075 137,6038
6-Set-18 2,75 1,000075 137,5935
5-Set-18 2,75 1,000075 137,5831
4-Set-18 2,75 1,000075 137,5727
3-Set-18 2,75 1,000075 137,5623
2-Set-18 2,75 1,000075 137,5519
1-Set-18 2,75 1,000075 137,5415
31-Ago-18 2,75 1,000075 137,5311
30-Ago-18 2,75 1,000075 137,5207
29-Ago-18 2,75 1,000075 137,5103
28-Ago-18 2,75 1,000075 137,4999
27-Ago-18 2,75 1,000075 137,4895
26-Ago-18 2,75 1,000075 137,4791
25-Ago-18 2,75 1,000075 137,4687
24-Ago-18 2,75 1,000075 137,4583
23-Ago-18 2,75 1,000075 137,4479
22-Ago-18 2,75 1,000075 137,4375
21-Ago-18 2,75 1,000075 137,4271
20-Ago-18 2,76 1,000076 137,4167
19-Ago-18 2,75 1,000075 137,4063
18-Ago-18 2,75 1,000075 137,3959
17-Ago-18 2,75 1,000075 137,3855
16-Ago-18 2,75 1,000075 137,3751
15-Ago-18 2,75 1,000075 137,3647
14-Ago-18 2,75 1,000075 137,3543
13-Ago-18 2,75 1,000075 137,3439
12-Ago-18 2,75 1,000075 137,3336
11-Ago-18 2,75 1,000075 137,3233
10-Ago-18 2,75 1,000075 137,3130
9-Ago-18 2,75 1,000075 137,3027
8-Ago-18 2,75 1,000075 137,2924
7-Ago-18 2,75 1,000075 137,2821
6-Ago-18 2,75 1,000075 137,2718
5-Ago-18 2,75 1,000075 137,2615
4-Ago-18 2,75 1,000075 137,2512
3-Ago-18 2,75 1,000075 137,2409
2-Ago-18 2,75 1,000075 137,2306
1-Ago-18 2,75 1,000075 137,2203
31-Jul-18 2,75 1,000075 137,2100
30-Jul-18 2,75 1,000075 137,1997
29-Jul-18 2,75 1,000075 137,1894
28-Jul-18 2,75 1,000075 137,1791
27-Jul-18 2,75 1,000075 137,1688
26-Jul-18 2,75 1,000075 137,1585
25-Jul-18 2,75 1,000075 137,1482
24-Jul-18 2,75 1,000075 137,1379
23-Jul-18 2,75 1,000075 137,1276
22-Jul-18 2,75 1,000075 137,1173
21-Jul-18 2,75 1,000075 137,1070
20-Jul-18 2,75 1,000075 137,0967
19-Jul-18 2,75 1,000075 137,0864
18-Jul-18 2,75 1,000075 137,0761
17-Jul-18 2,70 1,000074 137,0658
16-Jul-18 2,68 1,000073 137,0557
15-Jul-18 2,74 1,000075 137,0456
14-Jul-18 2,74 1,000075 137,0353
13-Jul-18 2,74 1,000075 137,0250
12-Jul-18 2,74 1,000075 137,0147
11-Jul-18 2,75 1,000075 137,0044
10-Jul-18 2,75 1,000075 136,9941
9-Jul-18 2,75 1,000075 136,9838
8-Jul-18 2,75 1,000075 136,9735
7-Jul-18 2,75 1,000075 136,9632
6-Jul-18 2,75 1,000075 136,9529
5-Jul-18 2,75 1,000075 136,9426
4-Jul-18 2,75 1,000075 136,9323
3-Jul-18 2,75 1,000075 136,9220
2-Jul-18 2,75 1,000075 136,9117
1-Jul-18 2,75 1,000075 136,9014
30-Jun-18 2,75 1,000075 136,8911
29-Jun-18 2,75 1,000075 136,8808
28-Jun-18 2,75 1,000075 136,8705
27-Jun-18 2,75 1,000075 136,8602
26-Jun-18 2,75 1,000075 136,8499
25-Jun-18 2,80 1,000077 136,8396
24-Jun-18 2,84 1,000078 136,8291
23-Jun-18 2,84 1,000078 136,8185
22-Jun-18 2,84 1,000078 136,8079
21-Jun-18 2,76 1,000076 136,7973
20-Jun-18 2,77 1,000076 136,7870
19-Jun-18 2,75 1,000075 136,7766
18-Jun-18 2,75 1,000075 136,7663
17-Jun-18 2,78 1,000076 136,7560
16-Jun-18 2,78 1,000076 136,7456
15-Jun-18 2,78 1,000076 136,7352
14-Jun-18 2,75 1,000075 136,7248
13-Jun-18 2,75 1,000075 136,7145
12-Jun-18 2,75 1,000075 136,7042
11-Jun-18 2,75 1,000075 136,6939
10-Jun-18 2,78 1,000076 136,6836
9-Jun-18 2,78 1,000076 136,6732
8-Jun-18 2,78 1,000076 136,6628
7-Jun-18 2,75 1,000075 136,6524
6-Jun-18 2,75 1,000075 136,6421
5-Jun-18 2,75 1,000075 136,6318
4-Jun-18 2,75 1,000075 136,6215
3-Jun-18 2,90 1,000079 136,6112
2-Jun-18 2,90 1,000079 136,6004
1-Jun-18 2,90 1,000079 136,5896
31-May-18 2,87 1,000079 136,5788
30-May-18 2,79 1,000076 136,5681
29-May-18 2,76 1,000076 136,5577
28-May-18 2,75 1,000075 136,5474
27-May-18 2,75 1,000075 136,5371
26-May-18 2,75 1,000075 136,5268
25-May-18 2,75 1,000075 136,5165
24-May-18 2,76 1,000076 136,5062
23-May-18 2,75 1,000075 136,4959
22-May-18 2,75 1,000075 136,4856
21-May-18 2,75 1,000075 136,4753
20-May-18 2,75 1,000075 136,4650
19-May-18 2,75 1,000075 136,4547
18-May-18 2,75 1,000075 136,4444
17-May-18 2,75 1,000075 136,4341
16-May-18 2,75 1,000075 136,4238
15-May-18 2,75 1,000075 136,4135
14-May-18 2,75 1,000075 136,4032
13-May-18 2,75 1,000075 136,3929
12-May-18 2,75 1,000075 136,3826
11-May-18 2,75 1,000075 136,3723
10-May-18 2,75 1,000075 136,3620
9-May-18 2,75 1,000075 136,3517
8-May-18 2,75 1,000075 136,3414
7-Mayo-18 2,75 1,000075 136,3311
6-May-18 2,75 1,000075 136,3208
5-May-18 2,75 1,000075 136,3105
4-May-18 2,75 1,000075 136,3002
3-May-18 2,75 1,000075 136,2899
2-May-18 2,75 1,000075 136,2796
1-May-18 2,75 1,000075 136,2693
30-Abr-18 2,75 1,000075 136,2590
29-Abr-18 2,75 1,000075 136,2487
28-abr-18 2,75 1,000075 136,2384
27-Abr-18 2,75 1,000075 136,2281
26-Abr-18 2,75 1,000075 136,2178
25-Abr-18 2,75 1,000075 136,2075
24-Abr-18 2,75 1,000075 136,1972
23-Abr-18 2,75 1,000075 136,1869
22-Abr-18 2,75 1,000075 136,1766
21-Abr-18 2,75 1,000075 136,1663
20-Abr-18 2,75 1,000075 136,1560
19-Abr-18 2,75 1,000075 136,1457
18-Abr-18 2,75 1,000075 136,1354
17-Abr-18 2,75 1,000075 136,1251
16-Abr-18 2,75 1,000075 136,1148
15-Abr-18 2,75 1,000075 136,1045
14-Abr-18 2,75 1,000075 136,0942
13-Abr-18 2,75 1,000075 136,0839
12-Abr-18 2,75 1,000075 136,0736
11-Abr-18 2,75 1,000075 136,0633
10-Abr-18 2,75 1,000075 136,0530
9-Abr-18 2,75 1,000075 136,0427
8-Abr-18 2,75 1,000075 136,0324
7-Abr-18 2,75 1,000075 136,0221
6-Abr-18 2,75 1,000075 136,0119
5-Abr-18 2,75 1,000075 136,0017
4-Abr-18 2,75 1,000075 135,9915
3-Abr-18 2,75 1,000075 135,9813
2-Abr-18 2,76 1,000076 135,9711
1-Abr-18 2,76 1,000076 135,9608
31-Mar-18 2,76 1,000076 135,9505
30-Mar-18 2,76 1,000076 135,9402
29-Mar-18 2,76 1,000076 135,9299
28-Mar-18 2,76 1,000076 135,9196
27-Mar-18 2,75 1,000075 135,9093
26-Mar-18 2,75 1,000075 135,8991
25-Mar-18 2,75 1,000075 135,8889
24-Mar-18 2,75 1,000075 135,8787
23-Mar-18 2,75 1,000075 135,8685
22-Mar-18 2,75 1,000075 135,8583
21-Mar-18 2,75 1,000075 135,8481
20-Mar-18 2,75 1,000075 135,8379
19-Mar-18 2,75 1,000075 135,8277
18-Mar-18 2,73 1,000075 135,8175
17-Mar-18 2,73 1,000075 135,8073
16-Mar-18 2,73 1,000075 135,7971
15-Mar-18 2,56 1,000070 135,7869
14-Mar-18 2,75 1,000075 135,7774
13-Mar-18 2,75 1,000075 135,7672
12-Mar-18 2,75 1,000075 135,7570
11-Mar-18 2,75 1,000075 135,7468
10-Mar-18 2,75 1,000075 135,7366
9-Mar-18 2,75 1,000075 135,7264
8-Mar-18 2,97 1,000081 135,7162
7-Mar-18 3,00 1,000082 135,7052
6-Mar-18 3,00 1,000082 135,6941
5-Mar-18 3,00 1,000082 135,6830
4-Mar-18 3,00 1,000082 135,6719
3-Mar-18 3,00 1,000082 135,6608
2-Mar-18 3,00 1,000082 135,6497
1-Mar-18 3,00 1,000082 135,6386
28-Feb-18 3,00 1,000082 135,6275
27-Feb-18 3,00 1,000082 135,6164
26-Feb-18 3,01 1,000082 135,6053
25-Feb-18 3,02 1,000083 135,5941
24-Feb-18 3,02 1,000083 135,5829
23-Feb-18 3,02 1,000083 135,5717
22-Feb-18 3,10 1,000085 135,5605
21-Feb-18 3,01 1,000082 135,5490
20-Feb-18 3,00 1,000082 135,5378
19-Feb-18 3,00 1,000082 135,5267
18-Feb-18 3,01 1,000082 135,5156
17-Feb-18 3,01 1,000082 135,5044
16-Feb-18 3,01 1,000082 135,4932
15-Feb-18 3,01 1,000082 135,4820
14-Feb-18 3,00 1,000082 135,4708
13-Feb-18 3,00 1,000082 135,4597
12-Feb-18 3,01 1,000082 135,4486
11-Feb-18 3,00 1,000082 135,4374
10-Feb-18 3,00 1,000082 135,4263
9-Feb-18 3,00 1,000082 135,4152
8-Feb-18 3,01 1,000082 135,4041
7-Feb-18 3,01 1,000082 135,3929
6-Feb-18 3,01 1,000082 135,3817
5-Feb-18 3,00 1,000082 135,3705
4-Feb-18 3,00 1,000082 135,3594
3-Feb-18 3,00 1,000082 135,3483
2-Feb-18 3,00 1,000082 135,3372
1-Feb-18 3,00 1,000082 135,3261
31-Ene-18 3,01 1,000082 135,3150
30-Ene-18 3,01 1,000082 135,3039
29-Ene-18 3,00 1,000082 135,2928
28-Ene-18 3,00 1,000082 135,2817
27-Ene-18 3,00 1,000082 135,2706
26-Ene-18 3,00 1,000082 135,2595
25-Ene-18 3,00 1,000082 135,2484
24-Ene-18 3,00 1,000082 135,2373
23-Ene-18 3,00 1,000082 135,2262
22-Ene-18 3,00 1,000082 135,2151
21-Ene-18 3,00 1,000082 135,2040
20-Ene-18 3,00 1,000082 135,1929
19-ene-18 3,00 1,000082 135,1818
18-Ene-18 3,00 1,000082 135,1707
17-Ene-18 3,00 1,000082 135,1596
16-Ene-18 3,00 1,000082 135,1485
15-Ene-18 3,00 1,000082 135,1374
14-Ene-18 3,00 1,000082 135,1263
13-Ene-18 3,00 1,000082 135,1152
12-Ene-18 3,00 1,000082 135,1041
11-Ene-18 3,00 1,000082 135,0930
10-Ene-18 3,15 1,000086 135,0819
9-Ene-18 3,25 1,000089 135,0703
8-Ene-18 3,25 1,000089 135,0583
7-Ene-18 3,25 1,000089 135,0463
6-Ene-18 3,25 1,000089 135,0343
5-Ene-18 3,25 1,000089 135,0223
4-Ene-18 3,25 1,000089 135,0103
3-Ene-18 3,25 1,000089 134,9983
2-Ene-18 3,25 1,000089 134,9863
1-Ene-18 3,25 1,000089 134,9743
31-Dic-17 3,25 1,000089 134,9623
30-Dic17 3,25 1,000089 134,9503
29-Dic-17 3,25 1,000089 134,9383
28-Dic-17 3,25 1,000089 134,9263
27-Dic-17 3,25 1,000089 134,9143
26-Dic-17 3,25 1,000089 134,9023
25-Dic-17 3,32 1,000091 134,8903
24-Dic-17 3,32 1,000091 134,8781
23-Dic-17 3,32 1,000091 134,8659
22-Dic-17 3,32 1,000091 134,8537
21-Dic-17 3,32 1,000091 134,8415
20-Dic-17 3,25 1,000089 134,8293
19-Dic-17 3,25 1,000089 134,8173
18-Dic-17 3,25 1,000089 134,8053
17-Dic-17 3,25 1,000089 134,7933
16-Dic-17 3,25 1,000089 134,7813
15-Dic-17 3,25 1,000089 134,7693
14-Dic-17 3,21 1,000088 134,7573
13-Dic-17 3,25 1,000089 134,7455
12-Dic-17 3,25 1,000089 134,7335
11-Dic-17 3,25 1,000089 134,7215
10-Dic-17 3,25 1,000089 134,7095
9-Dic-17 3,25 1,000089 134,6975
8-Dic-17 3,25 1,000089 134,6855
7-Dic-17 3,25 1,000089 134,6735
6-Dic-17 3,25 1,000089 134,6615
5-Dic-17 3,25 1,000089 134,6495
4-Dic-17 3,25 1,000089 134,6375
3-Dic-17 3,25 1,000089 134,6255
2-Dic-17 3,25 1,000089 134,6135
1-Dic-17 3,25 1,000089 134,6015
30-Nov-17 3,25 1,000089 134,5895
29-Nov-17 3,25 1,000089 134,5775
28-Nov-17 3,25 1,000089 134,5655
27-Nov-17 3,25 1,000089 134,5535
26-Nov-17 3,25 1,000089 134,5415
25-Nov-17 3,25 1,000089 134,5295
24-Nov-17 3,25 1,000089 134,5175
23-Nov-17 3,25 1,000089 134,5055
22-Nov-17 3,25 1,000089 134.4936
21-Nov-17 3,22 1,000088 134,4817
20-Nov-17 3,25 1,000089 134,4699
19-Nov-17 3,21 1,000088 134,4580
18-Nov-17 3,21 1,000088 134,4462
17-Nov-17 3,21 1,000088 134,4344
16-Nov-17 3,24 1,000089 134,4226
15-Nov-17 3,25 1,000086 134,4107
14-Nov-17 3,25 1,000089 134,3988
13-Nov-17 3,25 1,000089 134,3869
12-Nov-17 3,25 1,000089 134,3750
11-Nov-17 3,25 1,000089 134,3631
10-Nov-17 3,25 1,000089 134,3512
9-Nov-17 3,50 1,000096 134,3393
8-Nov-17 3,51 1,000096 134,3265
7-Nov-17 3,51 1,000096 134,3136
6-Nov-17 3,51 1,000096 134,3007
5-Nov-17 3,51 1,000096 134,2878
4-Nov-17 3,51 1,000096 134,2749
3-Nov-17 3,51 1,000096 134,2620
2-Nov-17 3,51 1,000096 134.2491
1-Nov-17 3,50 1,000096 134,2362
31-Oct-17 3,50 1,000096 134,2234
30-Oct-17 3,50 1,000096 134,2106
29-Oct-17 3,50 1,000096 134,1978
28-Oct-17 3,50 1,000096 134,1850
27-Oct-17 3,50 1,000096 134,1722
26-Oct-17 3,51 1,000096 134,1594
25-Oct-17 3,50 1,000096 134,1465
24-Oct-17 3,50 1,000096 134,1336
23-Oct-17 3,51 1,000096 134,1208
22-Oct-17 3,50 1,000096 134,1079
21-Oct-17 3,50 1,000096 134,0951
20-Oct-17 3,50 1,000096 134,0823
19-Oct-17 3,50 1,000096 134,0695
18-Oct-17 3,50 1,000096 134,0567
17-Oct-17 3,50 1,000096 134,0439
16-Oct-17 3,50 1,000096 134,0311
15-Oct-17 3,50 1,000096 134,0183
14-Oct-17 3,20 1,000096 134,0055
13-Oct-17 3,50 1,000096 133,9927
12-Oct-17 3,50 1,000096 133,9799
11-Oct-17 3,50 1,000096 133,9671
10-Oct-17 3,50 1,000096 133,9543
9-Oct-17 3,50 1,000096 133,9415
8-Oct-17 3,50 1,000096 133,9287
7-Oct-17 3,50 1,000096 133,9159
6-Oct-17 3,50 1,000096 133,9031
5-Oct-17 3,51 1,000096 133,8903
4-Oct-17 3,51 1,000096 133,8775
3-Oct-17 3,50 1,000096 133,8647
2-Oct-17 3,50 1,000096 133,8519
1-Oct-17 3,50 1,000096 133,8391
30Set-17 3,50 1,000096 133,8263
29-Set-17 3,50 1,000096 133,8135
28-Set-17 3,50 1,000096 133,8007
27-Set-17 3,50 1,000096 133,7879
26-Set-17 3,50 1,000096 133,7751
25-Set-17 3,50 1,000096 133,7623
24-Set-17 3,51 1,000096 133,7495
23-Set-17 3,51 1,000096 133,7367
22-Set-17 3,51 1,000096 133,7239
21-Set-17 3,50 1,000096 133,7111
20-Set-17 3,50 1,000096 133,6983
19-Set-17 3,50 1,000096 133,6855
18-Set-17 3,50 1,000096 133,6727
17-Set-17 3,60 1,000098 133,6599
16-Set-17 3,60 1,000098 133,6468
15-Set-17 3,60 1,000098 133,6337
14-Set-17 3,70 1,000101 133,6206
13-Set-17 3,70 1,000101 133,6071
12-Set-17 3,75 1,000102 133,5936
11-Set-17 3,70 1,000101 133,5799
10-Set-17 3,46 1,000094 133,5664
9-Set-17 3,46 1,000094 133,5538
8-Set-17 3,46 1,000094 133,5412
7-Set-17 3,75 1.000102 133,5286
6-Set-17 3,75 1,000102 133,5149
5-Set-17 3,76 1,000103 133,5012
4-Set-17 3,76 1,000103 133,4875
3-Set-17 3,75 1,000102 133,4738
2-Set-17 3,75 1,000102 133,4602
1-Set-17 3,75 1,000102 133,4466
31Ago-17 3,69 1,000101 133,4330
30-Ago-17 3,46 1,000094 133,4196
29-Ago-17 3,46 1,000094 133,4070
28-Ago-17 3,74 1,000102 133,3944
27-Ago-17 3,75 1,000102 133,3808
26-Ago-17 3,75 1,000102 133,3672
25-Ago-17 3,75 1,000102 133,3536
24-Ago-17 3,75 1,000102 133,3400
23-Ago-17 3,75 1,000102 133,3264
22-Ago-17 3,75 1,000102 133,3128
21-Ago-17 3,75 1,000102 133,2992
20-Ago-17 3,75 1,000102 133,2856
19-Ago-17 3,75 1,000102 133,2720
18-Ago-17 3,75 1,000102 133,2584
17-Ago-17 3,75 1,000102 133,2448
16-Ago-17 3,75 1,000102 133,2312
15-Ago-17 3,75 1,002102 133,2176
14-Ago-17 3,75 1,000102 133,2040
13-Ago-17 3,72 1,000101 133,1904
12-Ago-17 3,72 1,000101 133,1769
11-Ago-17 3,72 1,000101 133,1634
10-Ago-17 3,70 1,000101 133,1499
9-Ago-17 3,75 1,000102 133,1365
8-Ago-17 3,75 1,000102 133,1229
7-Ago-17 3,75 1,000102 133,1093
6-Ago-17 3,75 1,000102 133,0957
5-Ago-17 3,75 1,000102 133,0821
4-Ago-17 3,75 1,000102 133,0685
3Ago-17 3,75 1,000102 133,0549
2-Ago-17 3,75 1,000102 133,0413
1-Ago-17 3,75 1,000102 133,0277
31-Jul-17 3,75 1,000102 133,0141
30-Jul-17 3,79 1,000103 133,0005
29-Jul-17 3,79 1,000103 132,9868
28-Jul-17 3,79 1,000103 132,9731
27-Jul-17 3,79 1,000103 132,9594
26-Jul-17 3.79 1,000103 132,9457
25-Jul-17 3.80 1,000104 132,9320
24-Jul-17 3.75 1,000102 132,9182
23-Jul-17 3.75 1,000102 132,9046
22-Jul-17 3.75 1,000102 132,8910
21-Jul-17 3.75 1,000102 132,8774
20-Jul-17 3.75 1,000102 132,8638
19-Jul-17 3.75 1,000102 132,8502
18-Jul-17 3.75 1,000102 132,8366
17-Jul-17 3,75 1,000102 132,8230
16-Jul-17 3,75 1,000102 132,8094
15-Jul-17 3,75 1,000102 132,7958
14-Jul-17 3,75 1,000102 132,7822
13-Jul-17 4,00 1,000109 132,7686
12-Jul-17 4,00 1,000109 132,7541
11-Jul-17 4,00 1,000109 132,7396
10-Jul-17 4,00 1.100109 132,7251
9-Jul-17 4,00 1,100109 132,7106
8-Jul-17 4,00 1,100109 132,6961
7-Jul-17 4,00 1,000109 132,6816
6-Jul-17 4,00 1,000109 132,6671
5-Jul-17 4,00 1,000109 132,6526
4-Jul-17 4,00 1,000109 132,6381
3-Jul-17 4,00 1,000109 132,6237
2-Jul-17 4,00 1,000109 132,6093
1-Jul-17 4,00 1,000109 132,5949
30-Jun-17 4,00 1,000109 132,5805
29-Jun-17 4,00 1,000109 132,5661
28-Jun-17 4,00 1,000109 132,5517
27-Jun-17 4,02 1,000109 132,5373
26-Jun-17 4,02 1,000109 132,5229
25-Jun-17 4,02 1,000109 132,5084
24-Jun-17 4,02 1,000109 132,4939
23-Jun-17 4,02 1,000109 132,4794
22-Jun-17 4,01 1,000109 132,4649
21-Jun-17 4,00 1,000109 132,4504
20-Jun-17 4,02 1,000109 132,4360
19-Jun-17 4,01 1,000109 132,4215
18-Jun-17 4,00 1,000109 132,4070
17-Jun-17 4,00 1,000109 132,3926
16-Jun-17 4,00 1,000109 132,3782
15-Jun-17 3,81 1,000104 132,3638
14-Jun-17 3,82 1,000104 132,3501
13-Jun-17 4,00 1,000109 132,3363
12-Jun-17 4,01 1,000109 132,3219
11-Jun-17 4,00 1,000109 132,3075
10-Jun-17 4,00 1,000109 132,2931
9-Jun-17 4,00 1,000109 132,2787
8-Jun-17 4,00 1,000109 132,2643
7-Jun-17 4,00 1,000109 132,2499
6-Jun-17 4,01 1,000109 132,2355
5-Jun-17 4,00 1,000109 132,2211
4-Jun-17 4,00 1,000109 132,2067
3-Jun-17 4,00 1,000109 132,1923
2-Jun-17 4,00 1,000109 132,1779
1-Jun-17 4,00 1,000109 132,1635
31-May-17 4,00 1,000109 132,1491
30-May-17 4,00 1,000109 132,1347 
29-May-17 4,00 1,000109 132,1203 
28-May-17 4,00 1,000109 132,1059 
27-May-17 4,00 1,000109 132,0915 
26-May-17 4,00 1,000109 132,0771 
25-May-17 4,00 1,000109 132,0627 
24-May-17 4,00 1,000109 132,0483 
23-May-17 4,00 1,000109 132,0339 
22-May-17 4,00 1,000109 132,0195 
21-May-17 4,00 1,000109 132,0051
20-May-17 4,00 1,000109 131,9907 
19-May-17 4,00 1,000109 131,9763 
18-May-17 4,00 1,000109 131,9619
17-May-17 4,00 1,000109 131,9475
16-May-17 4,00 1,000109 131,9331
15-May-17 4,00 1,000109 131,9187
14-May-17 4,00 1,000109 131,9043
13-May-17 4,00 1,000109 131,8899
12-May-17 4,00 1,000109 131,8755
11-May-17 4,25 1,000116 131,8611
10-May-17 4,25 1,000116 131,8459
9-May-17 4,25 1,000116 131,8307
8-May-17 4,25 1,000116 131,8155
7-May-17 4,25 1,000116 131,8003
6-May-17 4,25 1,000116 131,7851
5-May-17 4,25 1,000116 131,7699
4-May-17 4,25 1,000116 131,7547
3-May-17 4,26 1,000116 131,7395
2-May-17 4,25 1,000116 131,7242
1-May-17 4,25 1,000116 131,7090
30-Abr-17 4,25 1,000116 131,6938
29-Abr-17 4,25 1,000116 131,6786
28-Abr-17 4,25 1,000116 131,6634
27-Abr-17 4,25 1,000116 131,6482
26-Abr-17 4,25 1,000116 131,6330
25-Abr-17 4,25 1,000116 131,6178
24-Abr-17 4,25 1,000116 131,6026
23-Abr-17 4,25 1,000116 131,5874
22-Abr-17 4,25 1,000116 131,5722
21-Abr-17 4,25 1,000116 131,5570
20-Abr-17 4,25 1,000116 131,5418
19-Abr-17 4,25 1,000116 131,5266
18-Abr-17 4,25 1,000116 131,5114
17-Abr-17 4,25 1,000116 131,4962
16-Abr-17 4,35 1,000118 131,4810
15-Abr-17 4,35 1,000118 131,4654
14-Abr-17 4,35 1,000118 131,4499
13-Abr-17 4,35 1,000118 131,4344
12-Abr17 4,35 1,000118 131,4189
11-Abr-17 4,30 1,000117 131,4034
10-Abr-17 4,32 1,000117 131,3880
9-Abr-17 4,25 1,000116 131,3726
8-Abr-17 4,25 1,000116 131,3574
7-Abr-17 4,25 1,000116 131,3422
6-Abr-17 4,25 1,000116 131,3270
5-Abr-17 4,25 1,000116 131,3118
4-Abr-17 4,25 1,000116 131,2966
3-Abr-17 4,25 1,000116 131,2814
2-Abril-17 4,25 1,000116 131,2662
1-Abril-17 4,25 1,000116 131,2510
31-Mar-17 4,25 1,000116 131,2358
30-Mar-17 4,25 1,000116 131,2206
29-Mar-17 4,25 1,000116 131,2054
28-Mar-17 4,23 1,000115 131,1902
27-Mar-17 4,25 1,000116 131,1751
26-Mar-17 4,25 1,000116 131,1599
25-Mar-17 4,25 1,000116 131,1447
24-Mar-17 4,25 1,000116 131,1295
23-Mar-17 4,25 1,000116 131,1143
22-Mar-17 4,25 1,000116 131,0991
21-Mar-07 4,25 1,000116 131,0839
20-Mar-17 4,25 1,000116 131,0687
19-Mar-17 4,25 1,000116 131,0535
18-Mar-17 4,25 1,000116 131,0383
17-Mar-17 4,25 1,000116 131,0232
16-Mar-17 4,25 1,000116 131,0081
15-Mar-17 4,25 1,000116 130,9930
14-Mar-17 4,22 1,000115 130,9779
13-Mar-17 4,19 1,000114 130,9629
12-Mar-17 4,25 1,000116 130,9480
11-Mar-17 4,25 1,000116 130,9329
10-Mar-17 4,25 1,000116 130,9178
9-Mar-17 4,25 1,000116 130,9027
8-Mar-17 4,25 1,000116 130,8876
7-Mar-17 4,25 1,000116 130,8725
6-Mar-17 4,25 1,000116 130,8574
5-Mar-17 4,25 1,000116 130,8423
4-Mar-17- 4,25 1,000116 130,8272
3-Mar-17 4,25 1,000116 130,8121
2-Mar-17 4,25 1,000116 130,7970
1-Mar-17 4,25 1,000116 130,7819
28-Feb-17 4,25 1,000116 130,7668
27-Feb-17 4,25 1,000116 130,7517
26-Feb-17 4,25 1,000116 130,7366
25-Feb-17 4,25 1,000116 130,7215
24-Feb-17 4,25 1,000116 130,7064
23-Feb-17 4,25 1,000116 130,6913
22-Feb-17 4,25 1,000116 130,6762
21-Feb-17 4,25 1,000116 130,6611
20-Feb-17 4,25 1,000116 130,6460
19-Feb-17 4,25 1,000116 130,6309
18-Feb-17 4,25 1,000116 130,6158
17-Feb-17 4,25 1,000116 130,6007
16-Feb-17 4,25 1,000116 130,5856
15-Feb-17 4,22 1,000115 130,5705
14-Feb-17 4,18 1,000114 130,5555
13-Feb-17 4,25 1,000116 130,5406
12-Feb-17 4,25 1,000116 130,5255
11-Feb-17 4,25 1,000116 130,5104
10-Feb-17 4,25 1,000116 130,4953
9-Feb-17 4,25 1,000116 130,4802
8-Feb-17 4,25 1,000116 130,4651
7-Feb-17 4,25 1,000116 130,4500
6-Feb-17 4,25 1,000116 130,4349
5-Feb-17 4,25 1,000116 130,4198
4-Feb-17 4,25 1,000116 130,4047
3-Feb-17 4,25 1,000116 130,3896
2-Feb-17 4,25 1,000116 130,3745
1-Feb-17 4,25 1,000116 130,3594
31-Ene-17 4,25 1,000116 130,3443
30-Ene-17 4,25 1,000116 130,3292
29-Ene-17 4,25 1,000116 130,3141
28-Ene-17 4,25 1,000116 130,2990
27-Ene-17 4,25 1,000116 130,2839
26-Ene-17 4,25 1,000116 130,2688
25-Ene-17 4,25 1,000116 130,2537
24-Ene-17 4,25 1,000116 130,2386
23-eNE-17 4,25 1,000116 130,2235
22-Ene-17 4,25 1,000116 130,2084
21-Ene-17 4,25 1,000116  130,1933
20-Ene-17 4,25 1,000116 130,1782
19-Ene-17 4,25 1,000116 130,1632
18-Ene-17 4,25 1,000116 130,1482
17-Ene-17 4,25 1,000116 130,1332
16-Ene-17 4,25 1,000116 130,1182
15-Ene-17 4,25 1,000116 130,1032
14-Ene-17 4,25 1,000116  130,0882
13-Ene-17 4,25 1,000116 130,0732
12-Ene-17 4,25 1,000116 130,0582
11-Ene-17 4,25 1,000116 130,0432
10-Ene-17 4,25 1,000116 130,0282
9-Ene-17 4,25 1,000116 130,0132
8-Ene-17 4,26 1,000116 129,9982
7-Ene-17 4,26 1,000116  129,9831
6-Ene-17 4,26 1,000116 129,9680
5-Ene-17 4,25 1,000116 129,9529
4-Ene-17 4,25 1,000116 129,9379
3-Ene-17 4,25 1,000116 129,9229
2-Ene-17 4,25 1,000116 129,9079
1-Ene-17 4,25 1,000116 129,8929
31-Dic-16 4,25 1,000116  129,8779
30-Dic-16 4,25 1,000116 129,8629
29-Dic-16 4,25 1,000116 129,8479
28-Dic-16 4,25 1,000116 129,8329
27-Dic-16 4,84 1,000131 129,8179
26-Dic-16 4,80 1,000130 129,8009
25-Dic-16 4,62 1,000125 129,7840
24-Dic-16 4,62 1,000125 129,7677
23-Dic-16 4,62 1,000125 129,7514
22-Dic-16 4,37 1,000119 129,7351
21-Dic-16 4,25 1,000116 129,7197
20-Dic-16 4,25 1,000116 129,7047
19-Dic-16 4,26 1,000116 129,6897
18-Dic-16 4.25 1,000116 129,6747
17-Dic-16 4.25 1,000116 129,6597
16-Dic-16 4,25 1,000116 129,6447
15-Dic-16 4,25 1,000116 129,6297
14-Dic-16 4,25 1,000116 129,6147
13-Dic-16 4,25 1,000116 129,5997
12-Dic-16 4,25 1,000116 129,5847
11-Dic-16 4,25 1,000116 129,5697
10-Dic-16 4,25 1,000116  129,5547
9-Dic-16 4,25 1,000116 129,5397
8-Dic-16 4,25 1,000116  129,5247
7-Dic-16 4,25 1,000116 129,5097
6-Dic-16 4,25 1,000116 129,4947
5-Dic-16 4,59 1,000125 129,4797
4-Dic-16 4,58 1,000124 129,4636
3-Dic-16 4,58 1,000124  129,4475
2-Dic-16 4,58 1,000124 129,4314
1-Dic-16 4,54 1,000123 129,4153
30-Nov-16 4,35 1,000117 129,3993
29-Nov-16 4,35 1,000118 129,3841
28-Nov-16 4,35 1,000118 129,3688
27-Nov-16 4,35 1,000118 129,3535
26-Nov-16 4,35 1,000118  129,3382
25-Nov-16 4,35 1,000118 129,3229
24-Nov-16 4,35 1,000118 129,3076
23-Nov-16 4,26 1,000116 129,2923
22-Nov-16 4,25 1,000116 129,2773
21-Nov-16 4,26 1,000116 129.2624
20-Nov-16 4,26 1,000116 129,2474
19-Nov-16 4,26 1,000116 129,2324
18-Nov-16 4,26 1,000116 129,2174
17-Nov-16 4,26 1,000116  129,2074
16-Nov-16 4,26 1,000116 129,1874
15-Nov-16 4,25 1,000116 129,1724
14-Nov-16 4,25 1,000116 129,1575
13-Nov-16 4,25 1,000116 129,1426
12-Nov-16 4,25 1,000116  129,1277
11-Nov-16 4,25 1,000116 129,1128
10-Nov-16 4,26 1,000116 129,0979
9-Nov-16 4,25 1,000116 129,0829
8-Nov-16 4,35 1,000118 129,0680
7-Nov-16 4,35 1,000118 129,0527
6-Nov-16 4,35 1,000118 129,0374
5-Nov-16 4,35 1,000118 129,0221
4-Nov-16 4,35 1,000118 129,0068
3-Nov-16 4,25 1,000116 128,9915
2-Nov-16 4,25 1,000116  128,9766
1-Nov-16 4,25 1,000116 128,9617
31-Oct-16 4,25 1,000116 128,9468
30-Oct-16 4,25 1,000116 128,9319
29-Oct-16 4,25 1,000116  128,9170
28-Oct-16 4,25 1,000116 128,9021
27-Oct-16 4,25 1,000116 128,8872
26-Oct-16 4,25 1,000116 128,8723
25-Oct-16 4,25 1,000116 128,8574
24-Oct-16 4,26 1,000116 128,8425
23-oct-16 4,30 1,000117 128,8276
22-Oct-16 4,30 1,000117 128,8125
21-Oct-16 4,30 1,000117 128,7974
20-Oct-16 4,25 1,000116 128,7823
19-Oct-16 4,25 1,000116 128,7674
18-Oct-16 4,25 1,000116 128,7525
17-Oct-16 4,25 1,000116 128,7376
16-Oct-16 4,25 1,000116 128,7227
15-Oct-16 4,25 1,000116  128,7078
14-Oct-16 4,25 1,000116 128,6929
13-Oct-16 4,25 1,000116 128,6780
12-Oct-16 4,25 1,000116 128,6631
11-Oct-16 4,25 1,000116 128,6482
10-Oct-16 4,25 1,000116 128,6333
9-Oct-16 4,26 1,000116 128,6184
8-Oct-16 4,26 1,000116  128,6035
7-Oct-16 4,26 1,000116 128,5886
6-Oct-16 4,25 1,000116 128,5737
5-Oct-16 4,25 1,000116 128,5588
4 Oct-16 4,25 1,000116 128,5439
3-Oct-16 4,25 1,000116 128,5290
2-Oct-16 4,25 1,000116 128,5141
1-Oct-16 4,25 1,000116  128,4992
30-Set-16 4,25 1,000116 128,4843
29-Set-16 4,25 1,000116 128,4694
28-Set-16 4,25 1,000116 128,4545
27-Set-16 4,25 1,000116 128,4396
26-Set-16 4,26 1,000116 128,4248
25-Set-16 4,25 1,000116 128,4099
24-Set-16 4,25 1,000116  128,3951
23-Set-16 4,25 1,000116 128,3803
22-Set-16 4,25 1,000116 128,3655
21-Set-16 4,25 1,000116 128,3507
20-Set-16 4,25 1,000116 128,3359
19-Set-16 4,25 1,000116 128,3211
18-Set-16 4,25 1,000116 128,3063
17-Set16 4,25 1,000116 128,2915
16-Set-16 4,25 1,000116 128,2767
15-Set-16 4,25 1,000116  128,2619
14-Set-16 4,25 1,000116 128,2471
13-Set-16 4,25 1,000116 128,2323
12-Set-16 4,25 1,000116  128,2175
11-Set-16 4,25 1,000116 128,2027
10-Set-16 4,25 1,000116  128,1879
9-set-16 4,25 1,000116 128,1731
8-Set-16 4,24 1,000115 128,1583
7-Set-16 4,25 1,000116 128,1435
6-Set-16 4,25 1,000116 128,1287
5-Set-16 4,25 1,000116 128,1139
4-Set-16 4,25 1,000116 128,0991
3-Set-16 4,25 1,000116  128,0843
2-Set-16 4,25 1,000116 128,0695
1-Set-16 4,25 1,000116 128,0547
31-Ago-16 4,25 1,000116 128,0399
30-Ago-16 4,25 1,000116 128,0251
29-Ago-16 4,25 1,000116 128,0103
28-Ago-16 4,25 1,000116 127,9955
27-Ago-16 4,25 1,000116  127,9807
26-Ago-16 4,25 1,000116 127,9659
25-Ago-16 4,25 1,000116 127,9511
24-Ago-16 4,26 1,000116 127,9363
23-Ago-16 4,10 1,000112 127,9215
22-Ago-16 4,10 1,000112 127,9072
21-Ago-16 4,10 1,000112 127,8929
20-Ago-16 4,10 1,000112  127,8786
19-Ago-16 4,10 1,000112 127,8643
18-Ago-16 4,20 1,000114 127,8500
17-Ago-16 4,11 1,000112 127,8354
16-Ago-16 3,98 1,000108 127,8211
15-Ago-16 3,90 1,000106 127,8072
14-Ago-16 4,02 1,000109 127,7936
13-Ago-16 4,02 1,000109 127,7796
12-Ago-16 4,02 1,000109 127,7656
11-Ago-16 4,07 1,000111 127,7516
10-Ago-16 4,25 1,000116 127,7374
9-Ago-16 4,25 1,000116 127,7226
8-ago-16 4,25 1,000116 127,7078
7-Ago-16 4,25 1,000116 127,6930
6-Ago-16 4,25 1,000116  127,6782
5-Ago-16 4,25 1,000116 127,6634
4-Ago-16 4,25 1,000116 127,6486
3-ago-16 4,25 1,000116 127,6338
2-Ago-16 4,26 1,000116 127,6190
1-Ago-16 4,26 1,000116  127,6042
31-jul-16 4,26 1,000116 127,5894
30-Jul-16 4,26 1,000116 127,5746
29-Jul-16 4,26 1,000116 127,5598
28-Jul-16 4,26 1,000116 127,5450
27-Jul-16 4,26 1,000116 127,5302
26-Jul-16 4,25 1,000116 127,5154
25-Jul-16 4,25 1,000116 127,5007
24-Jul-16 4.25 1.000116 127,4860
23-Jul-16 4.25 1.000116 127,4713
22-Jul-16 4,25 1,000116 127,4566
21-Jul-16 4,25 1,000116 127,4419
20-Jul-16 4,25 1,000116 127,4272
19-Jul-16 4,25 1,000116 127,4125
18-Jul-16 4,25 1,000116 127,3978
17-Jul-16 4,25 1,000116 127,3831
16-Jul-16 4,25 1,000116 127,3684
15-Jul-16 4,25 1,000116 127,3537
14-Jul-16 4,25 1,000116 127,3390
13-jul-16 4,25 1,000116 127,3243
12-Jul-16 4,25 1,000116 127,3096
11-Jul-16 4,25 1,000116 127,2949
10-Jul-16 4,25 1,000116 127,2802
9-Jul-16 4,25 1,000116  127,2655
8-Jul-16 4,25 1,000116 127,2508
7-Jul-16 4,25 1,000116 127,2361
6-Jul-16 4,41 1,000120 127,2214
5-Jul-16 4,61 1,000125 127,2062
4-Jul-16 4,70 1,000128 127,1903
3-Jul-16 4,64 1,000126 127,1741
2-Jul-16 4,64 1,000126  127,1581
1-Jul-16 4,64 1,000126 127,1421
30-Jun-16 4,25 1,000116 127,1261
29-Jun-16 4,25 1,000116 127,1114
28-Jun-16 4,25 1,000116 127,0967
27-Jun-16 4,25 1,000116 127,0820
26-Jun-16 4,25 1,000116 127,0673
25-Jun-16 4,25 1,000116  127,0526
24-Jun-16 4,25 1,000116 127,0379
23-Jun-16 4,25 1,000116 127,0232
22-Jun-16 4,25 1,000116 127,0085
21-Jun-16 4,25 1,000116 126,9938
20-Jun-16 4,25 1,000116 126,9791
19-Jun-16 4,25 1,000116 126,9644
18-Jun-16 4,25 1,000116  126,9497
17-Jun-16 4,25 1,000116 126,9350
16-Jun-16 4,25 1,000116 126,9203
15-Jun-16 4,25 1,000116 126,9056
14-Jun-16 4,25 1,000116 126,8909
13-Jun-16 4,25 1,000116 126,8762
12-Jun-16 4,25 1,000116 126,8615
11-Jun-16 4,25 1,000116  126,8468
10-Jun-16 4,25 1,000116 126,8321
9-Jun-16 4,25 1,000116 126,8174
8-Jun-16 4,25 1,000116 126,8027
7-Jun-16 4,30 1,000117 126,7880
6-Jun-16 4,80 1,000130 126,7732
5-Jun-16 4,83 1,000131 126,7567
4-Jun-16 4,83 1,000131  126,7401
3-Jun-16 4,83 1,000131 126,7235
2-Jun-16 4,88 1,000132 126,7069
1-Jun-16 4,80 1,000130 126,6901
31-May-16 4,46 1,000121 126,6736
30-May-16 4,25 1,000116 126,6582
29-May-16 4,25 1,000116 126,6436
28-May-16 4,25 1,000116  126,6290
27-May-16 4,25 1,000116 126,6144
26-May-16 4,25 1,000116 126,5998
25-May-16 4,26 1,000116 126,5852
24-May-16 4,25 1,000116 126,5705
23-May-16 4,25 1,000116 126,5559
22-May-16 4,25 1,000116 126,5413
21-May-16 4,25 1,000116  126,5267
20-May-16 4,25 1,000116 126,5121
19-May-16 4,25 1,000116 126,4975
18-May-16 4,25 1,000116 126,4829
17-May-16 4,50 1,000122 126,4683
16-May-16 4,76 1,000129 126,4528
15-May-16 4,65 1,000126 126,4365
14-May-16 4,65 1,000126  126,4205
13-May-16 4,65 1,000126 126,4045
12-May-16 4,53 1,000123 126,3885
11-May-16 4,26 1,000116 126,3729
10-May-16 4,26 1,000116 126,3583
9-May-16 4,40 1,000120 126,3437
8-May-16 4,80 1,000130 126,3286
7-May-16 4,80 1,000130  126,3121
6-May-16 4,80 1,000130 126,2957
5-May-16 4,80 1,000130 126,2793
4-May-16 4,80 1,000130 126,2629
3-May-16 4,80 1,000130 126,2465
2-May-16 4,80 1,000130 126,2301
1-May-16 4,50 1,000122 126,2137
30-Abr-16 4,50 1,000122 126,1983
29-Abr-16 4,50 1,000122 126,1829
28-Abr-16 4,62 1,000125 126,1675
27-Abr-16 4,96 1,000134 126,1517
26-Abr-16 4,91 1,000133 126,1347
25-Abr-16 4,62 1,000125 126,1179
24-Abr-16 4,52 1,000123 126,1021
23-Abr-16 4,52 1,000123  126,0866
22-Abr-16 4,52 1,000123 126,0711
21-Abr-16 4,25 1,000116 126,0556
20-Abr-16 4,25 1,000116 126,0410
19-Abr-16 4,25 1,000116 126,0264
18-Abr-16 4,25 1,000116 126,0118
17-Abr-16 4,25 1,000116  125,9972
16-Abr-16 4,25 1,000116  125,9826
15-Abr-16 4,25 1,000116 125,9680
14-Abr-16 4,25 1,000116 125,9534
13-Abr-16 4,25 1,000116 125,9388
12-Abr-16 4,25 1,000116 125,9242
11-Abr-16 4,25 1,000116 125,9096
10-Abr-16 4,25 1,000116 125,8950
9-Abr-16 4,25 1,000116  125,8804
8-Abr-16 4,25 1,000116 125,8658
7-Abr-16 4,50 1,000122 125,8512
6-Abr-16 4,50 1,000122 125,8358
5-abr-16 4,90 1,000133  125,8204
4-abr-16 5,10 1,000138 125,8037
3-Abr-16 5,12 1,000139 125,7863
2-Abr-16 5,12 1,000139  125,7689
1-Abr-16 5,12 1,000139 125,7515
31-Mar-16 4,25 1,000116 125,7341
30-Mar-16 4,95 1,000134 125,7196
29-Mar-16 5,25 1,000142 125,7027
28-Mar-16 5,50 1,000149 125,6848
27-Mar-16 5,49 1,000148 125,6661
26-Mar-16 5,49 1,000148 125,6474
25-Mar-16 5,49 1,000148 125,6287
24-Mar-16 5,49 1,000148  125,6101
23-Mar-16 5,49 1,000148 125,5915
22-Mar-16 5,41 1,000146 125,5729
21-Mar-16 5,17 1,000140 125,5545
20-Mar-16 5,27 1,000143 125,5369
19-Mar-16 5,27 1,000143  125,5190
18-Mar-16 5,27 1,000143 125,5011
17-Mar-16 5,00 1,000136 125,4832
16-Mar-16 4,32 1,000117 125,4662
15-Mar-16 4,29 1,000117 125,4515
14-Mar-16 4,25 1,000116 125,4369
13-Mar-16 4,25 1,000116 125,4224
12-Mar-16 4,25 1,000116  125,4079
11-Mar-16 4,25 1,000116 125,3934
10-Mar-16 4,29 1,000116 125,3789
9-Mar-16 4,26 1,000116 125,3644
8-Mar-16 4,26 1,000116 125,3499
7-Mar-16 4,25 1,000116 125,3354
6-Mar-16 4,26 1,000116 125,3209
5-Mar-16 4,26 1,000116  125,3064
4-Mar-16 4,26 1,000116 125,2919
3-Mar-16 5,15 1,000140 125,2774
2-Mar-16 5,50 1,000149 125,2599
1-Mar-16 5,50 1,000149 125,2413
29-Feb-16 5,09 1,000138 125,2227
28-Feb-16 5,16 1,000140 125,2054
27-Feb-16 5,16 1,000140  125,1879
26-Feb-16 5,16 1,000140 125,1704
25-Feb-16 5,11 1,000138 125,1529
24-Feb-16 5,33 1,000144 125,1356
23-Feb-16 5,23 1,000142 125,1176
22-Feb-16 5,03 1,000136 125,0999
21-Feb-16 5,20 1,000141 125,0828
20-Feb-16 5,20 1,000141  125,0652
19-Feb-16 5,20 1,000141 125,0476
18-Feb-16 4,67 1,000127 125,0300
17-Feb-16 4,31 1,000117 125,0141
16-Feb-16 4,25 1,000116 124,9994
15-Feb-16 4,25 1,000116 124,9849
14-Feb-16 4,25 1,000116 124,9705
13-Feb-16 4,25 1,000116  124,9561
12-Feb-16 4,25 1,000116 124,9417
11-Feb-16 4,00 1,000109 124,9273
10-Feb-16 4,00 1,000109 124,9137
9-Feb-16 4,00 1,000109 124,9001
8-Feb-16 4,00 1,000109 124,8865
7-Feb-16 4,00 1,000109 124,8729
6-Feb-16 4,00 1,000109  124,8593
5-Feb-16 4,00 1,000109 124,8457
4-Feb-16 4,00 1,000109 124,8321
3-Feb-16 4,01 1,000109 124,8185
2-Feb-16 4,00 1,000109 124 8049
1-Feb-16 4,00 1,000109 124,7913
31-Ene-16 4,00 1,000109 124,7777
30-Ene-16 4,00 1,000109  124,7641
29-Ene-16 4,00 1,000109 124,7505
28-Ene-16 4,00 1,000109 124,7369
27-Ene-16 4,00 1,000109 124,7233
26-Ene-16 4,00 1,000109 124,7097
25-Ene-16 4,00 1,000109 124,6961
24-Ene-16 4,00 1,000109 124,6825
23-Ene-16 4,00 1,000109  124,6689
22-Ene-16 4,00 1,000109 124,6553
21-Ene-16 4,00 1,000109 124,6417
20-Ene-16 4,00 1,000109 124,6281
19-Ene-16 4,00 1,000109 124,6145
18-Ene-16 4,00 1,000109 124,6009
17-Ene-16 4,00 1,000109 124,5873
16-Ene-16 4,00 1,000109  124,5737
15-Ene-16 4,00 1,000109 124,5601
14-Ene-16 3,75 1,000102 124,5465
13-Ene-16 3,75 1,000102 124,5338
12-Ene-16 3,75 1,000102 124,5211
11-Ene-16 3,75 1,000102 124,5084
10-Ene-16 3,75 1,000102 124,4957
9-Ene-16 3,75 1,000102  124,4830
8-Ene-16 3,75 1,000102  124,4703
7-Ene-16 3,75 1,000102 124,4576
6-Ene-16 3,76 1,000103  124,4449
5-Ene-16 4,06 1,000111  124,4321
4-Ene-16 4,10 1,000112 124,4183
3-Ene-16 4,21 1,000115 124,4044
2-Ene-16 4,21 1,000115 124,3901
1-Ene-16 4,21 1,000115 124,3759
 31-Dic-15 4,21 1,000115  124,3617
 30-Dic-15 4,00 1,000109  124,3475
29-Dic-15 4,00 1,000109 124,3340
28-Dic-15 3,85 1,000105 124,3205
27-Dic-15 3,75 1,000102 124,3075
26-Dic-15 3,75 1,000102 124,2948
25-Dic-15 3.75 1,000102 124,2821
24-Dic-15 3,75 1,000102 124,2694
23-Dic-15 3,75 1,000102 124,2567
22-Dic-15 3,75 1,000102 124,2440
21-Dic-15 3,75 1,000102 124,2313
20-Dic-15 3,75 1,000102 124,2186
19-Dic-15 3,75 1,000102 124,2059
18-Dic-15 3,75 1,000102 124,1932
17-Dic-15 3,75 1,000102 124,1805
16-Dic-15 3,75 1,000102 124,1678
15-Dic-15 3,75 1,000102 124,1551
14-Dic-15 3,75 1,000102 124,1424
13-Dic-15 3,71 1,000101 124,1297
12-Dic-15 3,71 1,000101 124,1171
11-Dic-15 3,71 1,000101 124,1045
10-Dic-15 3,50 1,000096 124,0919
9-Dic-15 3,60 1,000098 124,0800
8-Dic-15 3,70 1,000101 124,0678
7-Dic-15 3,70 1,000101 124,0553
6-Dic-15 3,84 1,000105 124,0428
5-Dic-15 3,84 1,000105 124,0298
4-Dic-15 3,84 1,000105 124,0168
3-Dic-15 3,90 1,000106 124,0038
2-Dic-15 3,85 1,000105 123,9906
1-Dic-15 3,68 1,000100 123,9776
30-Nov-15 3,50 1,000096 123,9652
29-Nov-15 3,50 1,000096 123,9533
28-Nov-15 3,50 1,000096 123,9414
27-Nov-15 3,50 1,000096 123,9295
26-Nov-15 3,50 1,000096 123,9176
25-Nov-15 3,50 1,000096 123,9057
24-Nov-15 3,50 1,000096 123,8938
23-Nov-15 3,50 1,000096 123,8819
22-Nov-15 3,50 1,000096 123,8700
21-Nov-15 3,50 1,000096 123,8581
20-Nov-15 3,50 1,000096 123,8462
19-Nov-15 3,50 1,000096 123,8343
18-Nov-15 3,50 1,000096 123,8224
17-Nov-15 3,50 1,000096 123,8105
16-Nov-15 3,50 1,000096 123,7986
15-Nov-15 3,50 1,000096 123,7867
14-Nov-15 3,50 1,000096 123,7748
13-Nov-15 3,50 1,000096 123,7629
12-Nov-15 3,50 1,000096 123,7510
11-Nov-15 3,50 1,000096 123,7391
10-Nov-15 3,50 1,000096 123,7272
9-Nov-15 3,50 1,000096 123,7153
8-Nov-15 3,50 1,000096 123,7034
7Nov-15 3,50 1,000096 123,6915
6-Nov-15 3,50 1,000096 123,6796
5-Nov-15 3,50 1,000096 123,6677
4-Nov-15 3,50 1,000096 123,6558
3-Nov-15 3,50 1,000096 123,6439
2-Nov-15 3,50 1,000096 123,6320
1-Nov-15 3,50 1,000096 123,6201
31-Oct-15 3,50 1,000096 123,6082
30-Oct-15 3,50 1,000096 123,5963
29-Oct-15 3,50 1,000096 123,5844
28-Oct-15 3,50 1,000096 123,5725
27-Oct-15 3,60 1,000098 123,5606
26-Oct-15 3,56 1,000097 123,5485
25-Oct-15 3,58 1,000098 123,5365
24-Oct-15 3,58 1,000098 123,5244
23-Oct-15 3,58 1,000098 123,5123
22-Oct-15 3,50 1,000096 123,5002
21-Oct-15 3,52 1,000096 123,4883
20-Oct-15 3,50 1,000096 123,4764
19-Oct-15 3,50 1,000096 123,4645
18-Oct-15 3,50 1,000096 123,4526
17-Oct-15 3,50 1,000096 123,4407
16-Oct-15 3,50 1,000096 123,4289
15-Oct-15 3,50 1,000096 123,4171
14-Oct-15 3,53 1,000096 123,4053
13-Oct-15 3,50 1,000096 123,3935
12-Oct-15 3,44 1,000094 123,3817
11-Oct-15 3,40 1,000093 123,3701
10-Oct-15 3,40 1,000093 123,3586
9-Oct-15 3,40 1,000093 123,3471
8-Oct-15 3,40 1,000093 123,3356
7-Oct-15 3,40 1,000093 123,3241
6-Oct-15 3,50 1,000096 123,3126
5-Oct-15 3,65 1,000100 123,3008
4-Oct-15 3,60 1,000098 123,2885
3-Oct-15 3,60 1,000098 123,2764
2-Oct-15 3,60 1,000098 123,2643
1-Oct-15 3,50 1,000096 123,2522
30-Set-15 3,50 1,000096 123,2404
29-Set-15 3,50 1,000096 123,2286
28-Set-15 3,50 1,000096 123,2168
27-set-15 3,50 1,000096 123,2050
26-Set-15 3,50 1,000096 123,1932
25-Set-15 3,50 1,000096 123,1814
24-Set-15 3,50 1,000096 123,1696
23-Set-15 3,50 1,000096 123,1578
22-Set-15 3,50 1,000096 123,1460
21-Set-15 3,50 1,000096 123,1342
20-Set-15 3,30 1,000090 123,1224
19-Set-15 3,30 1,000090 123,1113
18-Set-15 3,30 1,000090 123,1002
17-Set-15 3,30 1,000090 123,0891
16-Set-15 3,15 1,000086 123,0780
15-Set-15 3,43 1,000094 123,0674
14-Set-15 3,50 1,000096 123,0558
13-Set-15 3,50 1,000096 123,0440
12-Set-15 3,50 1,000096 123,0322
11-Set-15 3,50 1,000096 123,0204
10-Set-15 3,10 1,000085 123,0086
9-Set-15 3,15 1,000086 122,9981
8-Set-15 3,16 1,000086 122,9875
7-Set-15 3,25 1,000089 122,9769
6-Set-15 4,50 1,000122 122,9660
5-Set-15 4,50 1,000122 122,9510
4-Set-15 4,50 1,000122 122,9360
3-Set-15 4,75 1,000129 122,9210
2-Set-15 4,43 1,000120 122,9051
1-Set-15 3,83 1,000104 122,8904
31-Ago-15 3,30 1,000090 122,8776
30-Ago-15 3,29 1,000090 122,8665
29-Ago-15 3,29 1,000090 122,8554
28-Ago-15 3,29 1,000090 122,8443
27-Ago-15 3,27 1,000089 122,8332
26-Ago-15 3,26 1,000089 122,8223
25-Ago-15 3,26 1,000089 122,8114
24-Ago-15 3,92 1,000107 122,8005
23-Ago-15 5,07 1,000137 122,7874
22-Ago-15 5,07 1,000137 122,7706
21-Ago-15 5,07 1,000137 122,7538
20-Ago-15 3,99 1,000109 122,7370
19-Ago-15 3,36 1,000092 122,7236
18-Ago-15 3,31 1,000090 122,7123
17-Ago-15 3,26 1,000089 122,7013
16-Ago-15 3,25 1,000089 122,6904
15-Ago-15 3,25 1,000089 122,6795
14-Ago-15 3,25 1,000089 122,6686
13-Ago-15 3,25 1,000089 122,6577
12-Ago-15 3,80 1,000104 122,6468
11-Ago-15 4,00 1,000109 122,6340
10-Ago-15 4,00 1,000109 122,6206
9-Ago-15 3,99 1,000109 122,6072
8-Ago-15 3,99 1,000109 122,5938
7-Ago-15 3,99 1,000109 122,5804
6-Ago-15 3,73 1,000102 122,5670
5-Ago-15 3,36 1,000092 122,5545
4-Ago-15 3,26 1,000089 122,5432
3-Ago-15 3,77 1,000103 122,5323
2-Ago-15 3,65 1,000100 122,5197
1-Ago-15 3,65 1,000100 122,5074
31-Jul-15 3,65 1,000100 122,4952
30-Jul-15 3,97 1,000108 122,4830
29-Jul-15 3,82 1,000104 122,4698
28-Jul-15 3,82 1,000104 122,4571
27-Jul-15 3,82 1,000104 122,4444
26-Jul-15 3,82 1,000104 122,4317
25-Jul-15 3,82 1,000104 122,4190
24-Jul-15 3,82 1,000104 122,4063
23-Jul-15 3,36 1,000092 122,3936
22-Jul-15 3,25 1,000089 122,3823
21-Jul-15 3,25 1,000089 122,3714
20-Jul-15 3,25 1,000089 122,3605
19-Jul-15 3,25 1,000089 122,3496
18-Jul-15 3,25 1,000089 122,3387
17-Jul-15 3,25 1,000089 122,3278
16-Jul-15 3,25 1,000089 122,3169
15-Jul-15 3,20 1,000088 122,3060
14-Jul-15 3,19 1,000087 122,2952
13-Jul-15 3,25 1,000089 122,2846
12-Jul-15 3,25 1,000089 122,2737
11-Jul-15 3,25 1,000089 122,2628
10-Jul-15 3,25 1,000089 122,2519
9-Jul-15 3,25 1,000089 122,2410
8-Jul-15 3,25 1,000089 122,2301
7-Jul-15 3,25 1,000089 122,2192
6-Jul-15 3,25 1,000089 122,2083
5-Jul-15 3,25 1,000089 122,1974
4-Jul-15 3,25 1,000089 122,1865
3-Jul-15 3,25 1,000089 122,1756
2-Jul-15 3,50 1,000096 122,1647
1-Jul-15 3,84 1,000105 122,1530
30-Jun-15 3,80 1,000104 122,1402
29-Jun-15 3,86 1,000105 122,1275
28-Jun-15 3,86 1,000105 122,1147
27-Jun-15 3,86 1,000105 122,1019
26-Jun-15 3,86 1,000105 122,0891
25-Jun-15 3,75 1,000102 122,0763
24-Jun-15 3,68 1,000100 122,0638
23-Jun-15 3,60 1,000098 122,0516
22-Jun-15 3,26 1,000089 122,0396
21-Jun-15 3,25 1,000089 122,0287
20-Jun-15 3,25 1,000089 122,0178
19-Jun-15 3,25 1,000089 122,0069
18-Jun-15 3,25 1,000089 121,9960
17-Jun-15 3,25 1,000089 121,9851
16-Jun-15 3,25 1,000089 121,9742
15-Jun-15 3,25 1,000089 121,9633
14-Jun-15 3,25 1,000089 121,9524
13-Jun-15 3,25 1,000089 121,9415
12-Jun-15 3,25 1,000089 121,9306
11-Jun-15 3,25 1,000089 121,9197
10-Jun-15 3,25 1,000089 121,9089
9-Jun-15 3,25 1,000089 121,8981
8-Jun-15 3,25 1,000089 121,8873
7-Jun-15 3,33 1,000091 121,8765
6-Jun-15 3,33 1,000091 121,8654
5-Jun-15 3,33 1,000091 121,8543
4-Jun-15 3,44 1,000094 121,8432
3-Jun-15 3,50 1,000096 121,8317
2-Jun-15 3,50 1,000096 121,8200
1-Jun-15 3,51 1,000096 121,8083
31-May-15 3,40 1,000093 121,7966
30-May-15 3,40 1,000093 121,7853
29-May-15 3,40 1,000093 121,7740
28-May-15 3,26 1,000089 121,7627
27-May-15 3,25 1,000089 121,7519
26-May-15 3,25 1,000089 121,7411
25-May-15 3,25 1,000089 121,7303
24-May-15 3,25 1,000089 121,7195
23-May-15 3,25 1,000089 121,7087
22-May-15 3,25 1,000089 121,6979
21-May-15 3,25 1,000089 121,6871
20-May-15 3,23 1,000088 121,6763
19-May-15 3,25 1,000089 121,6656
18-May-15 3,28 1,000090 121,6548
17-May-15 3,50 1,000096 121,6439
16-May-15 3,50 1,000096 121,6322
15-May-15 3,50 1,000096 121,6205
14-May-15 3,50 1,000096 121,6088
13-May-15 3,50 1,000096 121,5971
12-May-15 3,50 1,000096 121,5854
11-May-15 3,55 1,000097 121,5737
10-May-15 3,65 1,000100 121,5619
9-May-15 3,65 1,000100 121,5497
8-May-15 3,65 1,000100 121,5375
7-May-15 3,64 1,000099 121,5253
6-May-15 4,00 1,000109 121,5133
5-May-15 4,03 1,000110 121,5001
4-May-15 4,00 1,000109 121,4867
3-May-15 3,44 1,000094 121,4735
2-May-15 3,44 1,000094 121,4621
1-May-15 3,44 1,000094 121,4507
30-Abr-15 3,44 1,000094 121,4393
29-Abr-15 3,29 1,000090 121,4279
28-Abr-15 3,97 1,000108 121,4170
27-Abr-15 4,00 1,000109 121,4039
26-Abr-15 4,00 1,000109 121,3907
25-Abr-15 4,00 1,000109 121,3775
24-Abr-15 4,00 1,000109 121,3643
23-Abr-15 3,93 1,000107 121,3511
22-Abr-15 3,63 1,000099 121,3381
21-Abr-15 3,36 1,000092 121,3261
20-Abr-15 3,36 1,000092 121,3149
19-Abr-15 3,40 1,000093 121,3037
18-Abr-15 3,40 1,000093 121,2924
17-Abr-15 3,40 1,000093 121,2811
16-Abr-15 3,33 1,000091 121,2698
15-Abr-15 3,33 1,000091 121,2588
14-Abr-15 3,35 1,000092 121,2478
13-Abr-15 3,27 1,000089 121,2366
12-Abr-15 3,29 1,000090 121,2258
11-Abr-15 3,29 1,000090 121,2149
10-Abr-15 3,29 1,000090 121,2040
9-Abr-15 3,25 1,000089 121,1931
8-Abr-15 3,30 1,000090 121,1823
7-Abr-15 3,38 1,000092 121,1714
6-Abr-15 3,35 1,000092 121,1603
5-Abr-15 3,40 1,000093 121,1492
4-Abr-15 3,40 1,000093 121,1379
3-Abr-15 3,40 1,000093 121,1266
2-Abr-15 3,40 1,000093 121,1153
1-Abr-15 3,40 1,000093 121,1040
31-Mar-15 3,70 1,000101 121,0927
30-Mar-15 3,58 1,000098 121,0805
29-Mar-15 3,41 1,000093 121,0686
28-Mar-15 3,41 1,000093 121,0573
27-Mar-15 3,41 1,000093 121,0460
26-Mar-15 3,40 1,000093 121,0347
25-Mar-15 3,25 1,000089 121,0234
24-Mar-15 3,25 1,000089 121,0126
23-Mar-15 3,25 1,000089 121,0018
22-Mar-15 3,25 1,000089 120,9910
21-Mar-15 3,25 1,000089 120,9802
20-Mar-15 3,25 1,000089 120,9694
19-Mar-15 3,33 1,000091 120,9586
18-Mar-15 3,32 1,000091 120,9476
17-Mar-15 3,40 1,000093 120,9366
16-Mar-15 3,35 1,000092 120,9254
15-Mar-15 3,35 1,000092 120,9143
14-Mar-15 3,35 1,000092 120,9032
13-Mar-15 3,35 1,000092 120,8921
12-Mar-15 3,36 1,000092 120,8810
11-Mar-15 3,35 1,000092 120,8699
10-Mar-15 3,30 1,000090 120,8588
09-Mar-15 3,30 1,000090 120,8479
08-Mar-15 3,40 1,000093 120,8370
07-Mar-15 3,40 1,000093 120,8258
06-Mar-15 3,40 1,000093 120,8146
05-Mar-15 3,26 1,000089 120,8034
04-Mar-15 3,32 1,000091 120,7926
03-Mar-15 3,35 1,000092 120,7816
02-Mar-15 3,31 1,000090 120,7705
01-Mar-15 3,31 1,000090 120,7596
28-Feb-15 3,31 1,000090 120,7487
27-Feb-15 3,31 1,000090 120,7378
26-Feb-15 3,26 1,000089 120,7269
25-Feb-15 3,27 1,000089 120,7162
24-Feb-15 3,28 1,000090 120,7055
23-Feb-15 3,67 1,000100 120,6946
22-Feb-15 3,81 1,000104 120,6825
21-Feb-15 3,81 1,000104 120,6700
20-Feb-15 3,81 1,000104 120,6575
19-Feb-15 3,83 1,000104 120,6450
18-Feb-15 3,79 1,000103 120,6325
17-Feb-15 3,57 1,000097 120,6201
16-Feb-15 3,33 1,000091 120,6084
15-Feb-15 3,25 1,000089 120,5974
14-Feb-15 3,25 1,000089 120,5867
13-Feb-15 3,25 1,000089 120,5760
12-Feb-15 3,25 1,000089 120,5653
11-Feb-15 3,26 1,000089 120,5546
10-Feb-15 3,25 1,000089 120,5439
9-Feb-15 3,25 1,000089 120,5332
8-Feb-15 3,25 1,000089 120,5225
7-Feb-15 3,25 1,000089 120,5118
6-Feb-15 3,25 1,000089 120,5011
5-Feb-15 3,25 1,000089 120,4904
4-Feb-15 3,25 1,000089 120,4797
3-Feb-15 3,25 1,000089 120,4690
2-Feb-15 3,25 1,000089 120,4583
1-Feb-15 3,25 1,000089 120,4476
31-Ene-15 3,25 1,000089 120,4369
30-Ene-15 3,25 1,000089 120,4262
29-Ene-15 3,25 1,000089 120,4155
28-Ene-15 3,25 1,000089 120,4048
27-Ene-15 3,25 1,000089 120,3941
26-Ene-15 3,20 1,000088 120,3834
25-Ene-15 3,20 1,000088 120,3728
24-Ene-15 3,20 1,000088 120,3622
23-Ene-15 3,20 1,000088 120,3516
22-Ene-15 3,24 1,000089 120,3410
21-Ene-15 3,25 1,000089 120,3303
20-Ene-15 3,24 1,000089 120,3196
19-Ene-15 3,23 1,000088 120,3089
18-Ene-15 3,25 1,000089 120,2983
17-Ene-15 3,25 1,000089 120,2876
16-Ene-15 3,25 1,000089 120,2769
15-Ene-15 3,50 1,000096 120,2662
14-Ene-15 3,50 1,000096 120,2547
13-Ene-15 3,50 1,000096 120,2432
12-Ene-15 3,50 1,000096 120,2317
11-Ene-15 3,50 1,000096 120,2202
10-Ene-15 3,50 1,000096 120,2087
9-Ene-15 3,50 1,000096 120,1972
8-Ene-15 3,50 1,000096 120,1857
7-Ene-15 3,50 1,000096 120,1742
6-Ene-15 3,50 1,000096 120,1627
5-Ene-15 3,50 1,000096 120,1512
4-Ene-15 3,55 1,000097 120,1397
3-Ene-15 3,55 1,000097 120,1280
2-Ene-15 3,55 1,000097 120,1163
1-Ene-15 3,55 1,000097 120,1046
31-Dic-14 3,55 1,000097 120,0930
30-Dic-14 3,50 1,000096 120,0814
29-Dic-14 3,50 1,000096 120,0699
28-Dic-14 3,53 1,000096 120,0584
27-Dic-14 3,53 1,000096 120,0469
26-Dic-14 3,53 1,000096 120,0354
25-Dic-14 3,85 1,000105 120,0239
24-Dic-14 3,85 1,000105 120,0113
23-Dic-14 3,85 1,000105 119,9987
22-Dic-14 3,75 1,000102 119,9861
21-Dic-14 3,77 1,000103 119,9739
20-Dic-14 3,77 1,000103 119,9615
19-Dic-14 3,77 1,000103 119,9491
18-DIC-14 3,61 1,000099 119,9367
17-Dic-14 3,60 1,000098 119,9248
16-Dic-14 3,73 1,000102 119,9130
15-Dic-14 3,74 1,000102 119,9008
14-Dic-14 3,71 1,000101 119,8886
13-Dic-14 3,71 1,000101 119,8765
12-Dic-14 3,71 1,000101 119,8644
11-Dic-14 3,73 1,000102 119,8523
10-Dic-14 3,70 1,000101 119,8401
9-Dic-14 3,96 1,000108 119,8280
8-dic-14 4,70 1,000128 119,8151
7-Dic-14 4,70 1,000128 119,7998
6-Dic-14 4,70 1,000128 1197845
5 Dic-14 4,70 1,000128 119,7692
4-Dic-14 4,20 1,000114 119,7539
3-Dic-14 3,88 1,000106 119,7402
2-Dic-14 3,67 1,000100 119,7275
1-Dic-14 3,69 1,000101 119,7155
30-Nov-14 3,65 1,000100 119,7034
29-Nov-14 3,65 1,000100 119,6914
28-Nov-14 3,65 1,000100 119,6794
27-Nov-14 3,59 1,000098 119,6674
26-Nov-14 3,51 1,000096 119,6557
25-Nov-14 3,50 1,000096 119,6442
24-Nov-14 3,50 1,000096 119,6327
23-Nov-14 3,62 1,000099 119,6212
22-Nov-14 3,62 1,000099 119,6094
21-Nov-14 3,62 1,000099 119,5976
20-Nov-14 3,57 1,000097 119,5858
19-Nov-14 3,76 1,000103 119,5742
18-Nov-14 4,45 1,000121 119,5619
17-Nov-14 4,22 1,000115 119,5474
16-Nov-14 3,79 1,000103 119,5337
15-Nov-14 3,79 1,000103 119,5214
14-Nov-14 3,79 1,000103 119,5091
13-Nov-14 3,57 1,000097 119,4968
12-Nov-14 3,55 1,000097 119,4852
11-Nov-14 3,50 1,000096 119,4736
10-Nov-14 3,50 1,000096 119,4621
9-Nov-14 3,51 1,000096 119,4506
8-Nov-14 3,51 1,000096 119,4391
7-Nov-14 3,51 1,000096 119,4276
6-Nov-14 3,69 1,000101 119,4161
5-Nov-14 3,80 1,000104 119,4040
4-Nov-14 3,81 1,000104 119,3916
3-Nov-14 3,76 1,000103 119,3792
2-Nov-14 3,50 1,000096 119,3669
1-Nov-14 3,50 1,000096 119,3554
31-Oct-14 3,50 1,000096 119,3439
30-Oct-14 3,50 1,000096 119,3324
29-Oct-14 3,50 1,000096 119,3209
28-Oct-14 3,50 1,000096 119,3094
27-Oct-14 3,50 1,000096 119,2979
26-Oct-14 3,50 1,000096 119,2864
25-Oct-14 3,50 1,000096 119,2749
24-Oct-14 3,50 1,000096 119,2635
23-Oct-14 3,50 1,000096 119,2521
22-Oct-14 3,50 1,000096 119,2407
21-Oct-14 3,50 1,000096 119,2293
20-Oct-14 3,51 1,000096 119,2179
19-Oct-14 3,52 1,000096 119,2065
18-Oct-14 3,52 1,000096 119,1951
17-Oct-14 3,52 1,000096 119,1837
16-Oct-14 3,52 1,000096 119,1723
15-Oct-14 3,50 1,000096 119,1609
14-Oct-14 3,50 1,000096 119,1495
13-Oct-14 3,59 1,000098 119,1381
12-Oct-14 3,60 1,000098 119,1264
11-Oct-14 3,60 1,000098 119,1147
10-Oct-14 3,60 1,000098 119,1030
9-Oct-14 3,59 1,000098 119,0913
8-Oct-14 3,60 1,000098 119,0796
7-Oct-14 3,60 1,000098 119,0679
6-Oct-14 3,60 1,000098 119,0562
5-Oct-14 3,62 1,000099 119,0445
4-Oct-14 3,62 1,000099 119,0327
3-Oct-14 3,62 1,000099 119,0209
2-Oct-14 3,95 1,000108 119,0091
1-Oct-14 4,14 1,000113 118,9962
30-Set-14 4,00 1,000109 118,9828
29-Set-14 4,02 1,000109 118,9698
28-Set-14 3,80 1,000104 118,9568
27-Set-14 3,80 1,000104 118,9444
26-Set-14 3,80 1,000104 118,9320
25-Set-14 3,70 1,000101 118,9196
24-set-14 3,73 1,000102 118,9076
23-Set-14 3,61 1,000099 118,8955
22-set-14 3,60 1,000098 118,8837
21-Set-14 3,50 1,000096 118,8721
20-Set-14 3,50 1,000096 118,8607
19-Set-14 3,50 1,000096 118,8493
18-Set-14 3,50 1,000096 118,8379
17-Set-14 3,53 1,000096 118,8265
16-set-14 3,50 1,000096 118,8151
15-Set-14 3,52 1,000096 118,8037
14-Set-14 3,66 1,000100 118,7923
13-Set-14 3,66 1,000100 118,7804
12-Set-14 3,66 1,000100 118,7685
11-Set-14 3,82 1,000104 118,7566
10-Set-14 3,81 1,000104 118,7443
9-Set-14 3,80 1,000104 118,7320
8-Set-14 3,80 1,000104 118,7197
7-Set-14 3,77 1,000103 118,7074
6-Set-14 3,77 1,000103 118,6952
5-Set-14 3,77 1,000103 118,6830
4-Set-14 3,76 1,000103 118,6708
3-Set-14 3,77 1,000103 118,6586
2-Set-14 3,81 1,000104 118,6464
1-Set-14 3,80 1,000104 118,6341
31-Ago-14 3,76 1,000103 118,6218
30-Ago-14 3,76 1,000103 118,6096
29-Ago-14 3,76 1,000103 118,5974
28-Ago-14 3,75 1,000102 118,5852
27-Ago-14 3,75 1,000102 118,5731
26-Ago-14 3,74 1,000102 118,5610
25-Ago-14 3,74 1,000102 118,5489
24-Ago-14 3,75 1,000102 118,5368
23-Ago-14 3,75 1,000102 118,5247
22-Ago-14 3,75 1,000102 118,5126
21-Ago-14 3,76 1,000103 118,5005
20-Ago-14 3,75 1,000102 118,4883
19-Ago-14 3,71 1,000101 118,4762
18-Ago-14 3.75 1,000102 118,4642
17-Ago-14 3,77 1,000103 118,4521
16-Ago-14 3,77 1,000103 118,4399
15-Ago-14 3,77 1,000103 118,4277
14-Ago-14 3,74 1,000102 118,4155
13-Ago-14 3,71 1,000101 118,4034
12-Ago-14 3,75 1,000102 118,3914
11-Ago-14 3,77 1,000103 118,3793
10-Ago-14 3,78 1,000103 118,3671
9-Ago-14 3,78 1,000103 118,3549
8-Ago-14 3,78 1,000103 118,3427
7-Ago-14 3,78 1,000103 118,3305
6-Ago-14 3.77 1,000103 118,3183
5-Ago-14 3,76 1,000103 118,3061
4-Ago-14 3,77 1,000103 118,2939
3-Ago-14 3,77 1,000103 118,2817
2-Ago-14 3,77 1,000103 118,2695
1-Ago-14 3,77 1,000103 118,2573
31-Jul-14 3,71 1,000101 118,2451
30-Jul-14 3,76 1,000103 118,2332
29-Jul-14 3,79 1,000103 118,2210
28-Jul-14 3,79 1,000103 118,2088
27-Jul-14 3,79 1,000103 118,1966
26-Jul-14 3,79 1,000103 118,1844
25-Jul-14 3,79 1,000103 118,1722
24-Jul-14 3,80 1,000104 118,1600
23-Jul-14 3,77 1,000103 118,1477
22-Jul-14 3,76 1,000103 118,1355
21-Jul-14 3,76 1,000103 118,1233
20-Jul-14 3,76 1,000103 118,1111
19-Jul-14 3,76 1,000103 118,0989
18-Jul-14 3,76 1,000103 118,0867
17-Jul-14 3,75 1,000102 118,0745
16-Jul-14 3,75 1,000102 118,0625
15-Jul-14 3,76 1,000103 118,0505
14-Jul-14 3,75 1,000102 118,0383
13-Jul-14 3,76 1,000103 118,0263
12-Jul-14 3,76 1,000103 118,0141
11-Jul-14 3,76 1,000103 118,0019
10-Jul-14 4,05 1,000110 117,9897
9-Jul-14 4,05 1,000110 117,9767
8-Jul-14 4,07 1,000111 117,9637
7-Jul-14 4,09 1,000111 117,9506
6-Jul-14 4,15 1,000113 117,9375
5-Jul-14 4,15 1,000113 117,9242
4-Jul-14 4,15 1,000113 117,9109
3-Jul-14 4,13 1,000112 117,8976
2-Jul-14 4,10 1,000112 117,8844
1-Jul-14 4,09 1,000111 117,8712
30-Jun-14 3,99 1,000109 117,8581
29-Jun-14 4,00 1,000109 117,8453
28-Jun-14 4,00 1,000109 117,8325
27-Jun-14 4,00 1,000109 117,8197
26-Jun-14 4,08 1,000111 117,8069
25-Jun-14 4,06 1,000111 117,7938
24-Jun-14 4,04 1,000110 117,7807
23-Jun-14 4,02 1,000109 117,7677
22-Jun-14 4,01 1,000109 117,7549
21-Jun-14 4,01 1,000109 117,7421
20-Jun-14 4,01 1,000109 117,7293
19-Jun-14 3,97 1,000108 117,7165
18-Jun-14 3,99 1,000109 117,7038
17-Jun-14 3,99 1,000109 117,6910
16-Jun-14 3,96 1,000108 117,6782
15-Jun-14 3,96 1,000108 117,6655
14-Jun-14 3,96 1,000108 117,6528
13-Jun-14 3,96 1,000108 117,6401
12-Jun-14 3,95 1,000108 117,6274
11-Jun-14 3,95 1,000108 117,6147
10-Jun-14 4,00 1,000109 117,6020
9-Jun-14 4,00 1,000109 117,5892
8-Jun-14 4,00 1,000109 117,5764
7-Jun-14 4,00 1,000109 117,5636
6-Jun-14 4,00 1,000109 117,5508
5-Jun-14 4,00 1,000109 117,5380
4-Jun-14 4,00 1,000109 117,5252
3-Jun-14 4,00 1,000109 117,5124
2-Jun-14 4,00 1,000109 117,4996
1-Jun-14 4,00 1,000109 117,4868
31-May-14 4,00 1,000109 117,4740
30-May-14 4,00 1,000109 117,4612
29-May-14 3,87 1,000105 117,4484
28-May-14 3,83 1,000104 117,4361
27-May-14 3,83 1,000104 117,4239
26-May-14 3,84 1,000105 117,4117
25-May-14 3.89 1,000106 117,3994
24-May-14 3.89 1,000106 117,3870
23-May-14 3,89 1,000106 117,3746
22-May-14 3,88 1,000106 117,3622
21-May-14 3,89 1,000106 117,3498
20-May-14 3,87 1,000105 117,3374
19-May-14 3,89 1,000106 117,3251
18-May-14 3,88 1,000106 117,3127
17-May-14 3,88 1,000106 117,3003
16-May-14 3,88 1,000106 117,2879
15-May-14 4,00 1,000109 117,2755
14-May-14 4,00 1,000109 117,2627
13-May-14 4,00 1,000109 117,2499
12-May-14 4,00 1,000109 117,2371
11-May-14 4,07 1,000111 117,2243
10-May-14 4,07 1,000111 117,2113
9-May-14 4,07 1,000111 117,1983
8-May-14 4,10 1,000112 117,1853
7-May-14 4,07 1,000111 117,1722
6-May-14 4,15 1,000113 117,1592
5-May-14 4,28 1,000116 117,1460
4-May-14 4,20 1,000114 117,1324
3-May-14 4,20 1,000114 117,1190
2-May-14 4,20 1,000114 117,1056
1-May-14 4,04 1,000110 117,0923
30-Abr-14 4,04 1,000110 117,0794
29-Abr-14 4,01 1,000109 117,0665
28-Abr-14 4,01 1,000109 117,0537
27-Abr-14 4,01 1,000109 117,0409
26-Abr-14 4,01 1,000109 117,0281
25-Abr-14 4,01 1,000109 117,0153
24-Abr-14 4,01 1,000109 117,0025
23-Abr-14 4,00 1,000109 116,9897
22-Abr-14 4,01 1,000109 116,9769
21-Abr-14 4,00 1,000109 116,9642
20-Abr-14 4,24 1,000115 116,9515
19-Abr-14 4,24 1,000115 116,9381
18-Abr-14 4,24 1,000115 116,9247
17-abr-14 4,24 1,000115 116,9113
16-Abr-14 4,24 1,000115 116,8979
15-Abr-14 4,06 1,000111 116,8845
14-Abr-14 4,01 1,000109 116,8715
13-Abr-14 4,06 1,000111 116,8588
12-Abr-14 4,06 1,000111 116,8458
11-Abr-14 4,06 1,000111 116,8328
10-Abr-14 4,02 1,000109 116,8198
9-Abr-14 4,00 1,000109 116,8071
8-Abr-14 4,00 1,000109 116.7944
7-Abr-14 4,00 1,000109 116,7817
6-Abr-14 4,01 1,000109 116,7690
5-Abr-14 4,01 1,000109 116,7563
4-Abr-14 4,01 1,000109 116,7436
3-Abr-14 4,00 1,000109 116,7309
2-Abr-14 4,00 1,000109 116,7182
1-Abr-14 4,01 1,000109 116,7055
31-Mar-14 3,99 1,000109 116,6928
30-Mar-14 4,00 1,000109 116,6801
29-Mar-14 4,00 1,000109 116,6674
28-Mar-14 4,00 1,000109 116,6547
27-Mar-14 4,00 1,000109 116,6420
26-Mar-14 4,00 1,000109 116,6293
25-Mar-14 4,04 1,000110 116,6166
24-Mar-14 4,05 1,000110 116,6038
23-Mar-14 4,01 1,000109 116,5910
22-Mar-14 4,01 1,000109 116,5783
21-Mar-14 4,01 1,000109 116,5656
20-Mar-14 4,00 1,000109 116,5529
19-Mar-14 4,00 1,000109 116,5402
18-Mar-14 4,00 1,000109 116,5275
17-Mar-14 4,00 1,000109 116,5148
16-Mar-14 4,00 1,000109 116,5021
15-Mar-14 4,00 1,000109 116,4894
14-Mar-14 4,00 1,000109 116,4767
13-Mar-14 4,00 1,000109 116,4640
12-Mar-14 4,00 1,000109 116,4513
11-Mar-14 4,00 1,000109 116,4386
10-Mar-14 4,00 1,000109 116,4259
9-Mar-14 4,00 1,000109 116,4132
8-Mar-14 4,00 1,000109 116,4005
7-Mar-14 4,00 1,000109 116,3878
6-Mar-14 4,00 1,000109 116,3751
5-Mar-14 4,00 1,000109 116,3624
4-Mar-14 4,25 1,000116 116,3497
3-Mar-14 4,33 1,000118 116,3362
2-Mar-14 4,06 1,000111 116,3225
1-Mar-14 4,06 1,000111 116,3096
28-Feb-14 4,06 1,000111 116,2967
27-Feb-14 3,95 1,000108 116,2838
26-Feb-14 3,98 1,000108 116,2712
25-Feb-14 3,98 1,000108 116,2586
24-Feb-14 4,08 1,000111 116,2460
23-Feb-14 4,15 1,000113 116,2331
22-Feb-14 4,15 1,000113 116,2200
21-Feb-14 4,15 1,000113 116,2069
20-Feb-14 4,19 1,000114 116,1938
19-Feb-14 4,18 1,000114 116,1806
18-Feb-14 4,04 1,000110 116,1674
17-Feb-14 4,02 1,000109 116,1546
16-Feb-14 4,09 1,000111 116,1419
15-Feb-14 4,09 1,000111 116,1290
14-Feb-14 4,09 1,000111 116,1161
13-Feb-14 4,10 1,000112 116,1032
12-Feb-14 4,25 1,000116 116,0902
11-Feb-14 4.30 1,000117 116,0767
10-Feb-14 4,40 1,000120 116,0631
9-Feb-14 4,31 1,000117 116,0492
8-Feb-14 4,31 1,000117 116,0356
7-Feb-14 4,31 1,000117 116,0220
6-Feb-14 4,30 1,000117 116,0084
5-Feb-14 4,50 1,000122 115,9948
4-Feb-14 4,68 1,000127 115,9807
3-Feb-14 4,71 1,000128 115,9660
2-Feb-14 4,47 1,000121 115,9512
1-Feb-14 4,47 1,000121 115,9372
31-Ene-14 4,47 1,000121 115,9232
30-Ene-14 4,30 1,000117 115,9092
29-Ene-14 4,50 1,000122 115,8956
28-Ene-14 4,31 1,000117 115,8815
27-Ene-14 4,08 1,000111 115,8679
26-Ene-14 4,06 1,000111 115,8550
25-Ene-14 4,06 1,000111 115,8421
24-Ene-14 4,06 1,000111 115,8292
23-Ene-14 4,07 1,000111 115,8163
22-Ene-14 4,20 1,000114 115,8034
21-Ene-14 4,12 1,000112 115,7902
20-Ene-14 4,09 1,000111 115,7772
19-Ene-14 4,04 1,000110 115,7644
18-Ene-14 4,04 1,000110 115,7517
17-Ene-14 4,04 1,000110 115,7390
16-Ene-14 4,01 1,000109 115,7263
15-Ene-14 4,00 1,000109 115,7137
14-Ene-14 3,99 1,000109 115,7011
13-Ene-14 3,99 1,000109 115,6885
12-Ene-14 4,00 1,000109 115,6759
11-Ene-14 4,00 1,000109 115,6633
10-Ene-14 4,00 1,000109 115,6507
9-Ene-14 4,00 1,000109 115,6381
8-Ene-14 4,00 1,000109 115,6255
7-Ene-14 4,00 1,000109 115,6129
6-Ene-14 4,00 1,000109 115,6003
5-Ene-14 4,20 1,000114 115,5877
4-Ene-14 4,20 1,000114 115,5745
3-Ene-14 4,20 1,000114 115,5613
2-Ene-14 4,33 1,000118 115,5481
1-Ene-14 4,00 1,000109 115,5345
31-Dic-13 4,00 1,000109 115,5219
30-Dic-13 4,00 1,000109 115,5093
29-Dic-13 4,00 1,000109 115,4967
28-Dic-13 4,00 1,000109 115,4841
27-Dic-13 4,00 1,000109 115,4715
26-Dic-13 4,00 1,000109 115,4589
25-Dic-13 4,00 1,000109 115,4463
24-Dic-13 4,00 1,000109 115,4337
23-Dic-13 4,00 1,000109 115,4211
22-Dic-13 4,05 1,000110 115,4085
21-Dic-13 4,05 1,000110 115,3958
20-Dic-13 4,05 1,000110 115,3831
19-Dic-13 4,01 1,000109 115,3704
18-Dic-13 4,00 1,000109 115,3578
17-Dic-13 4,02 1,000109 115,3452
16-Dic-13 4,10 1,000112 115,3326
15-Dic-13 4,12 1,000112 115,3197
14-Dic-13 4,12 1,000112 115,3068
13-Dic-13 4,12 1,000112 115,2939
12-Dic-13 4,11 1,000112 115,2810
11-Dic-13 4,14 1,000113 115,2681
10-Dic-13 4,29 1,000117 115,2551
9-Dic-13 4,50 1,000122 115,2416
8-Dic-13 4,54 1,000123 115,2275
7-Dic-13 4,54 1,000123 115,2133
6-Dic-13 4,54 1,000123 115,1991
5-Dic-13 4,50 1,000122 115,1849
4-Dic-13 4,47 1,000121 115,1708
3-Dic-13 4,87 1,000132 115,1569
2-Dic-13 4,52 1,000123 115,1417
1-Dic-13 4,60 1,000125 115,1275
30-Nov-13 4,60 1,000125 115,1131
29-Nov-13 4,60 1,000125 115,0987
28-Nov-13 4,60 1,000125 115,0843
27-Nov-13 4,48 1,000122 115,0699
26-Nov-13 4,43 1,000120 115,0559
25-Nov-13 4,09 1,000111 115,0421
24-Nov-13 4,02 1,000109 115,0293
23-Nov-13 4,02 1,000109 115,0168
22-Nov-13 4,02 1,000109 115,0043
21-Nov-13 4,02 1,000109 114,9918
20-Nov-13 4,01 1,000109 114,9793
19-Nov-13 4,00 1,000109 114,9668
18-Nov-13 4,00 1,000109 114,9543
17-Nov-13 4,00 1,000109 114,9418
16-Nov-13 4,00 1,000109 114,9293
15-Nov-13 4,00 1,000109 114,9168
14-Nov-13 4,00 1,000109 114,9043
13-Nov-13 4,00 1,000109 114,8918
12-Nov-13 3,99 1,000109 114,8793
11-Nov-13 4,00 1,000109 114,8668
10-Nov-13 4,00 1,000109 114,8543
9-Nov-13 4,00 1,000109 114,8418
8-Nov-13 4,00 1,000109 114,8293
7-Nov-13 4,25 1,000116 114,8168
6-Nov-13 4,25 1,000116 114,8035
5-Nov-13 4,25 1,000116 114,7902
4-Nov-13 4,25 1,000116 114,7769
3-Nov-13 4,25 1,000116 114,7636
2-Nov-13 4,25 1,000116 114,7503
1-Nov-13 4,25 1,000116 114,7370
31-Oct-13 4,25 1,000116 114,7237
30-Oct-13 4,25 1,000116 114,7104
29-Oct-13 4,25 1,000116 114,6971
28-Oct-13 4,25 1,000116 114,6838
27-Oct-13 4,24 1,000115 114,6705
26-Oct-13 4,24 1,000115 114,6573
25-Oct-13 4,24 1,000115 114,6441
24-Oct-13 4,25 1,000116 114,6309
23-Oct-13 4,25 1,000116 114,6176
22-Oct-13 4,23 1,000115 114,6043
21-Oct-13 4,25 1,000116 114,5911
20-Oct-13 4,25 1,000116 114,5778
19-Oct-13 4,25 1,000116 114,5645
18-Oct-13 4,25 1,000116 114,5512
17-Oct-13 4,25 1,000116 114,5379
16-Oct-13 4,25 1,000116 114,5246
15-Oct-13 4,25 1,000116 114,5113
14-Oct-13 4,25 1,000116 114,4980
13-Oct-13 4,25 1,000116 114,4847
12-Oct-13 4,25 1,000116 114,4714
11-Oct-13 4,25 1,000116 114,4581
10-Oct-13 4,25 1,000116 114,4448
9-Oct-13 4,25 1,000116 114,4315
8-Oct-13 4,25 1,000116 114,4182
7-Oct-13 4,25 1,000116 114,4049
6-Oct-13 4,25 1,000116 114,3916
5-Oct-13 4,25 1,000116 114,3783
4-Oct-13 4,25 1,000116 114,3650
3-Oct-13 4,25 1,000116 114,3517
2-Oct-13 4,25 1,000116 114,3384
1-Oct-13 4,25 1,000116 114,3251
30-Set-13 4,25 1,000116 114,3118
29-set-13 4,25 1,000116 114,2985
28-Set-13 4,25 1,000116 114,2852
27-Set-13 4,25 1,000116 114,2719
26-Set-13 4,25 1,000116 114,2586
25-Set-13 4,25 1,000116 114,2453
24-Set-13 4,25 1,000116 114,2320
23-Set-13 4,21 1,000115 114,2188
22-Set-13 4,21 1,000115 114,2057
21-Set-13 4,21 1,000115 114,1926
20-Set-13 4,21 1,000115 114,1795
19-Set-13 4,21 1,000115 114,1664
18-Set-13 4,24 1,000115 114,1533
17-Set-13 4,20 1,000114 114,1402
16-Set-13 4,23 1,000115 114,1272
15-Set-13 4,17 1,000113 114,1141
14-Set-13 4,17 1,000113 114,1012
13-Set-13 4,17 1,000113 114,0883
12-Set-13 4,25 1,000116 114,0754
11-Set-13 4,25 1,000116 114,0622
10-Set-13 4,28 1,000116 114,0490
9-Set-13 4,25 1,000116 114,0358
8-Set-13 4,51 1,000123 114,0226
7-Set-13 4,51 1,000123 114,0086
6-Set-13 4,51 1,000123 113,9946
5-Set-13 4,70 1,000128 113,9806
4-Set-13 4,60 1,000125 113,9660
3-Set-13 4,45 1,000121 113,9518
2-Set-13 4,34 1,000118 113,9380
1-Set-13 4,55 1,000124 113,9246
31-Ago-13 4,55 1,000124 113,9105
30-Ago-13 4,55 1,000124 113,8964
29-Ago-13 4,55 1,000124 113,8823
28-Ago-13 4,35 1,000118 113.8682
27-Ago-13 4,36 1,000119 113,8548
26-Ago-13 4,50 1,000122 113,8413
25-Ago-13 4,96 1,000134 113,8274
24-ago-13 4,96 1,000134 113,8121
23-Ago-13 4,96 1,000134 113,7969
22-Ago-13 5,90 1,000159 113,7817
21-Ago-13 4,62 1,000125 113,7636
20-Ago-13 4,26 1,000116 113,7494
19-Ago-13 4,25 1,000116 113,7362
18-Ago-13 4,25 1,000116 113,7230
17-Ago-13 4,25 1,000116 113,7098
16-Ago-13 4,25 1,000116 113,6966
15-Ago-13 4,25 1,000116 113,6834
14-Ago-13 4,26 1,000116 113,6702
13-Ago-13 4,25 1,000116 113,6570
12-ago-13 4,25 1,000116 113,6438
11-ago-13 4,25 1,000116 113,6306
10-ago-13 4,25 1,000116 113,6174
9-Ago-13 4,25 1,000116 113,6042
8-Ago-13 4,25 1,000116 113,5910
7-Ago-13 4,25 1,000116 113,5778
6-Ago-13 4,25 1,000116 113,5646
5-Ago-13 4,25 1,000116 113,5514
4-Ago-13 4,25 1,000116 113,5382
3-Ago-13 4,25 1,000116 113,5250
2-Ago-13 4,25 1,000116 113,5118
1-Ago-13 4,25 1,000116 113,4986
31-Jul-13 4,25 1,000116 113,4854
30-Jul-13 4,25 1,000116 113,4722
29-Jul-13 4,25 1,000116 113,4590
28-Jul-13 4,25 1,000116 113,4458
27-Jul-13 4,25 1,000116 113,4326
26-Jul-13 4,25 1,000116 113,4194
25-Jul-13 4,27 1,000116 113,4062
24-Jul-13 4,26 1,000116 113,3930
23-Jul-13 4,25 1,000116 113,3798
22-Jul-13 4,26 1,000116 113,3666
21-Jul-13 4,26 1,000116 113,3535
20-Jul-13 4,26 1,000116 113,3404
19-Jul-13 4,26 1,000116 113,3273
18-Jul-13 4,25 1,000116 113,3142
17-Jul-13 4,25 1,000116 113,3011
16-Jul-13 4,25 1,000116 113,2880
15-Jul-13 4,25 1,000116 113,2749
14-Jul-13 4,25 1,000116 113,2618
13-Jul-13 4,25 1,000116 113,2487
12-Jul-13 4,25 1,000116 113,2356
11-Jul-13 4,25 1,000116 113,2225
10-Jul-13 4,25 1,000116 113,2094
9-Jul-13 4,35 1,000118 113,1963
8-Jul-13 4,33 1,000118 113,1829
7-Jul-13 4,71 1,000128 113,1695
6-Jul-13 4,71 1,000128 113,1550
5-Jul-13 4,71 1,000128 113,1405
4-Jul-13 4,75 1,000129 113,1260
3-Jul-13 4,62 1,000125 113,1114
2-Jul-13 4,30 1,000117 113,0973
1-Jul-13 4,25 1,000116 113,0841
30-Jun-13 4,26 1,000116 113,0710
29-Jun-13 4,26 1,000116 113,0579
28-Jun-13 4,26 1,000116 113,0448
27-Jun-13 4,26 1,000116 113,0317
26-Jun-13 4,26 1,000116 113,0186
25-Jun-13 4,26 1,000116 113,0055
24-Jun-13 4,26 1,000116 112,9924
23-Jun-13 4,27 1,000116 112,9793
22-Jun-13 4,27 1,000116 112,9662
21-Jun-13 4,27 1,000116 112,9531
20-Jun-13 4,26 1,000116 112,9400
19-Jun-13 4,26 1,000116 112,9269
18-Jun-13 4,25 1,000116 112,9138
17-Jun-13 4,24 1,000115 112,9007
16-Jun-13 4,25 1,000116 112,8877
15-Jun-13 4,25 1,000116 112,8746
14-Jun-13 4,25 1,000116 112,8615
13-Jun-13 4,25 1,000116 112,8484
12-Jun-13 4,25 1,000116 112,8353
11-Jun-13 4,25 1,000116 112,8222
10-Jun-13 4,25 1,000116 112,8091
9-Jun-13 4,25 1,000116 112,7960
8-Jun-13 4,25 1,000116 112,7829
7-Jun-13 4,25 1,000116 112,7698
6-Jun-13 4,25 1,000116 112,7567
5-Jun-13 4,27 1,000116 112,7436
4-Jun-13 4,27 1,000116 112,7305
3-Jun-13 4,28 1,000116 112,7174
2-Jun-13 4,28 1,000116 112,7043
1-Jun-13 4,28 1,000116 112,6912
31-may-13 4,28 1,000116 112,6781
30-May-13 4,27 1,000116 112,6650
29-May-13 4,27 1,000116 112,6519
28-May-13 4,30 1,000117 112,6388
27-May-13 4,27 1,000116 112,6256
26-May-13 4,25 1,000116 112,6125
25-May-13 4,25 1,000116 112,5994
24-May-13 4,25 1,000116 112,5863
23-May-13 4,26 1,000116 112,5732
22-May-13 4,24 1,000115 112,5601
21-May-13 4,24 1,000115 112,5472
20-May-13 4,25 1,000116 112,5343
19-May-13 4,25 1,000116 112,5212
18-May-13 4,25 1,000116 112,5081
17-May-13 4,25 1,000116 112,4951
16-May-13 4,24 1,000115 112,4821
15-May-13 4,24 1,000115 112,4692
14-May-13 4,25 1,000116 112,4563
13-May-13 4,25 1,000116 112,4433
12-May-13 4,25 1,000116 112,4303
11-May-13 4,25 1,000116 112,4173
10-May-13 4,25 1,000116 112,4043
9-May-13 4,25 1,000116 112,3913
8-May-13 4,25 1,000116 112,3783
7-May-13 4,25 1,000116 112,3653
6-May-13 4,25 1,000116 112,3523
5-May-13 4,25 1,000116 112,3393
4-May-13 4,25 1,000116 112,3263
3-May-13 4,25 1,000116 112,3133
2-May-13 4,25 1,000116 112,3003
1-May-13 4,26 1,000116 112,2873
30-Abr-13 4,26 1,000116 112,2743
29-Abr-13 4,24 1,000115 112,2613
28-Abr-13 4,26 1,000116 112,2484
27-Abr-13 4,26 1,000116 112,2354
26-Abr-13 4,26 1,000116 112,2224
25-Abr-13 4,25 1,000116 112,2094
24-Abr-13 4,25 1,000116 112,1964
23-Abr-13 4,25 1,000116 112,1834
22-Abr-13 4,25 1,000116 112,1704
21-Abr-13 4,21 1,000115 112,1574
20-Abr-13 4,21 1,000115 112,1445
19-Abr-13 4,21 1,000115 112,1316
18-Abr-13 4,03 1,000110 112,1187
17-Abr-13 3,96 1,000118 112,1064
16-Abr-13 3,94 1,000107 112,0943
15-Abr-13 4,04 1,000110 112,0823
14-Abr-13 3,99 1,000109 112,0700
13-Abr-13 3,99 1,000109 112,0578
12-Abr-13 3,99 1,000109 112,0456
11-Abr-13 4,20 1,000114 112,0334
10-Abr-13 4,23 1,000115 112,0206
9-Abr-13 4,24 1,000115 112,0077
8-Abr-13 4,24 1,000115 111,9948
7-Abr-13 4,24 1,000115 111,9819
6-Abr-13 4,24 1,000115 111,9690
5-Abr-13 4,24 1,000115 111,9561
4-Abr-13 4,24 1,000115 111,9432
3-Abr-13 4,23 1,000115 111,9303
2-Abr-13 4,24 1,000115 111,9174
1-Abr-13 4,24 1,000115 111,9045
31-mar-13 4,24 1,000115 111,8916
30-Mar-13 4,24 1,000115 111,8787
29-Mar-13 4,24 1,000115 111,8658
28-Mar-13 4,24 1,000115 111,8529
27-Mar-13 4,24 1,000115 111,8400
26-Mar-13 4,25 1,000116 111,8271
25-mar-13 4,24 1,000115 111,8141
24-Mar-13 4,25 1,000116 111,8012
23-Mar-13 4,25 1,000116 111,7882
22-Mar-13 4,25 1,000116 111,7752
21-Mar-13 4,24 1,000115 111,7622
20-Mar-13 4,24 1,000115 111,7493
19-mar-13 4,22 1,000115 111,7365
18-Mar-13 4,24 1,000115 111,7237
17-Mar-13 4,23 1,000115 111,7109
16-Mar-13 4,23 1,000115 111,6981
15-Mar-13 4,23 1,000115 111,6853
14-Mar-13 4,24 1,000115 111,6725
13-Mar-13 4,24 1,000115 111,6597
12-Mar-13 4,24 1,000115 111,6469
11-Mar-13 4,25 1,000116 111,6341
10-Mar-13 4,25 1,000116 111,6212
9-Mar-13 4,25 1,000116 111,6083
8-Mar-13 4,25 1,000116 111,5954
7-Mar-13 4,25 1,000116 111,5825
6-Mar-13 4,24 1,000115 111,5696
5-Mar-13 4,23 1,000115 111,5568
4-Mar-13 4,24 1,000115 111,5440
3-Mar-13 4,24 1,000115 111,5312
2-Mar-13 4,24 1,000115 111,5184
1-Mar-13 4,24 1,000115 111,5056
28-Feb-13 4,25 1,000116 111,4928
27-Feb-13 4,26 1,000116 111,4799
26-Feb-13 4,26 1,000116 111,4670
25-Feb-13 4,25 1,000116 111,4541
24-Feb-13 4,25 1,000116 111,4412
23-Feb-13 4,25 1,000116 111,4283
22-Feb-13 4,25 1,000116 111,4154
21-Feb-13 4,25 1,000116 111,4025
20-Feb-13 4,20 1,000114 111,3896
19-Feb-13 4,19 1,000114 111,3769
18-Feb-13 4,14 1,000113 111,3642
17-Feb-13 4,20 1,000114 111,3516
16-Feb-13 4,20 1,000114 111,3389
15-Feb-13 4,20 1,000114 111,3262
14-Feb-13 4,20 1,000114 111,3135
13-Feb-13 4,18 1,000114 111,3008
12-Feb-13 4,19 1,000114 111,2881
11-Feb-13 4,20 1,000114 111,2754
10-Feb-13 4,20 1,000114 111,2627
9-Feb-13 4,20 1,000114 111,2500
8-Feb-13 4,20 1,000114 111,2373
7-Feb-13 4,20 1,000114 111,2246
6-Feb-13 4,18 1,000114 111,2119
5-Feb-13 4,17 1,000113 111,1992
4-Feb-13 4,12 1,000112 111,1866
3-Feb-13 4,09 1,000111 111,1741
2-Feb-13 4,09 1,000111 111,1618
1-Feb-13 4,09 1,000111 111,1495
31-Ene-13 4,22 1,000115 111,1372
30-Ene-13 4,23 1,000115 111,1244
29-Ene-13 4,21 1,000115 111,1116
28-Ene-13 4,22 1,000115 111,0988
27-Ene-13 4,19 1,000114 111,0860
26-Ene-13 4,19 1,000114 111,0733
25-Ene-13 4,19 1,000114 111,0606
24-Ene-13 4,17 1,000113 111,0479
23-Ene-13 4.14 1,000113 111,0354
22-Ene-13 3,83 1,000104 111,0229
21-Ene-13 3,69 1,000101 111,0114
20-Ene-13 4,09 1,000111 111,0002
19-Ene-13 4,09 1,000111 110,9879
18-Ene-13 4,09 1,000111 110,9756
17-Ene-13 4,16 1,000113 110,9633
16-Ene-13 4,13 1,000112 110,9508
15-Ene-13 4,10 1,000112 110,9384
14-Ene-13 4,12 1,000112 110,9260
13-Ene-13 4,03 1,000110 110,9136
12-Ene-13 4,03 1,000110 110,9014
11-Ene-13 4,03 1,000110 110,8892
10-Ene-13 4,18 1,000114 110,8770
9-Ene-13 4,22 1,000115 110,8644
8-Ene-13 4,21 1,000115 110,8517
7-Ene-13 4,18 1,000114 110,8390
6-Ene-13 4,20 1,000114 110,8264
5-Ene-13 4,20 1,000114 110,8138
4-Ene-13 4,20 1,000114 110,8012
3-Ene-13 4,15 1,000113 110,7886
2-Ene-13 4,24 1,000115 110,7761
1-Ene-13 4,21 1,000115 110,7634
31-Dic-12 4,21 1,000115 110,7507
30-Dic-12 4,21 1,000115 110,7380
29-Dic-12 4,21 1,000115 110,7253
28-Dic-12 4,21 1,000115 110,7126
27-Dic-12 4,25 1,000116 110,6999
26-Dic-12 4,25 1,000116 110,6871
25-Dic-12 4,25 1,000116 110,6743
24-Dic-12 4,25 1,000116 110,6615
23-Dic-12 4,25 1,000116 110,6487
22-Dic-12 4,25 1,000116 110,6359
21-Dic-12 4,25 1,000116 110,6231
20-Dic-12 4,18 1,000114 110,6103
19-Dic-12 4,21 1,000115 110,5977
18-Dic-12 4,22 1,000115 110,5850
17-Dic-12 4,24 1,000115 110,5723
16-Dic-12 4,25 1,000116 110,5596
15-Dic-12 4,25 1,000116 110,5468
14-Dic-12 4,25 1,000116 110,5340
13-Dic-12 4,25 1,000116 110,5212
12-Dic-12 4,25 1,000116 110,5084
11-Dic-12 4,25 1,000116 110,4956
10-Dic-12 4,25 1,000116 110,4828
9-Dic-12 4,25 1,000116 110,4700
8-Dic-12 4,25 1,000116 110,4572
7-DIC-12 4,25 1,000116 110,4444
6-Dic-12 4,25 1,000116 110,4316
5-Dic-12 4,24 1,000115 110,4188
4-Dic-12 4,25 1,000116 110,4061
3-Dic-12 4,25 1,000116 110,3933
2-Dic-12 4,26 1,000116 110,3805
1-Dic-12 4,26 1,000116 110,3677
30-Nov-12 4,26 1,000116 110,3549
29-Nov-12 4,25 1,000116 110,3421
28-Nov-12 4,25 1,000116 110,3293
27-Nov-12 4,25 1,000116 110,3165
26-Nov-12 4,24 1,000115 110,3037
25-Nov-12 4,25 1,000116 110,2910
24-Nov-12 4,25 1,000116 110,2782
23-Nov-12 4,25 1,000116 110,2654
22-Nov-12 4,25 1,000116 110,2526
21-Nov-12 4,25 1,000116 110,2398
20-Nov-12 4,25 1,000116 110,2270
19-Nov-12 4,25 1,000116 110,2142
18-Nov-12 4,25 1,000116 110,2014
17-Nov-12 4,25 1,000116 110,1886
16-Nov-12 4,25 1,000116 110,1758
15-Nov-12 4,24 1,000115 110,1630
14-Nov-12 4,25 1,000116 110,1503
13-Nov-12 4,25 1,000116 110,1375
12-Nov-12 4,25 1,000116 110,1247
11-Nov-12 4,25 1,000116 110,1119
10-Nov-12 4,25 1,000116 110,0991
9-Nov-12 4,25 1,000116 110,0863
8-Nov 12 4,24 1,000115 110,0735
7-Nov-12 4,24 1,000115 110,0608
6-Nov-12 4,25 1,000116 110,0481
5-Nov-12 4,25 1,000116 110,0353
4-Nov-12 4,24 1,000115 110,0225
3-Nov-12 4,24 1,000115 110,0098
2-Nov-12 4,24 1,000115 109,9972
1-Nov-12 4,24 1,000115 109,9846
31-Oct-12 4,24 1,000115 109,9720
30-Oct-12 4,21 1,000115 109,9594
29-Oct-12 4,24 1,000115 109,9468
28-Oct-12 4,21 1,000115 109,9342
27-Oct-12 4,21 1,000115 109,9216
26-Oct-12 4,21 1,000115 109,9090
25-Oct-12 4,22 1,000115 109,8964
24-Oct-12 4,25 1,000116 109,8838
23-Oct-12 4,23 1,000115 109,8711
22-Oct-12 4,24 1,000115 109,8585
21-Oct-12 4,24 1,000115 109,8459
20-Oct-12 4,24 1,000115 109,8333
19-Oct-12 4,24 1,000115 109,8207
18-Oct-12 4,24 1,000115 109,8081
17-Oct-12 4,24 1,000115 109,7955
16-Oct-12 4,24 1,000115 109,7829
15-Oct-12 4,24 1,000115 109,7703
14-Oct-12 4,22 1,000115 109,7577
13-Oct-12 4,22 1,000115 109,7451
12-Oct-12 4,22 1,000115 109,7325
11-Oct-12 4,25 1,000116 109,7199
10-Oct-12 4,25 1,000116 109,7072
9-Oct-12 4,25 1,000116 109,6945
8-Oct-12 4,25 1,000116 109,6818
7-Oct-12 4,25 1,000116 109,6691
6-Oct-12 4,25 1,000116 109,6564
5-Oct-12 4,25 1,000116 109,6437
4-Oct-12 4,26 1,000116 109,6310
3-Oct-12 4,25 1,000116 109,6183
2-Oct-12 4,25 1,000116 109,6056
1-Oct-12 4,25 1,000116 109,5929
30-Set-12 4,25 1,000116 109,5802
29-Set-12 4,25 1,000116 109,5675
28-Set-12 4,25 1,000116 109,5548
27-Set-12 4,25 1,000116 109,5421
26-Set-12 4,25 1,000116 109,5294
25-Set-12 4,25 1,000116 109,5167
24-Set-12 4,25 1,000116 109,5040
23-Set-12 4,25 1,000116 109,4913
22-Set-12 4,25 1,000116 109,4786
21-Set-12 4,25 1,000116 109,4659
20-Set-12 4,25 1,000116 109,4532
19-Set-12 4,25 1,000116 109,4405
18-Set-12 4,24 1,000115 109,4278
17-Set-12 4,23 1,000115 109,4152
16-Set-12 4,20 1,000114 109,4026
15-Set+12 4,20 1,000114 109,3901
14-Set-12 4,20 1,000114 109,3776
13-Set-12 4,21 1,000115 109,3651
12-Set-12 4,21 1,000115 109,3525
11-Set-12 4,22 1,000115 109,3399
10-Set-12 4,23 1,000115 109,3273
9-Set-12 4,21 1,000115 109,3147
8 Set-12 4,21 1,000115 109,3021
7-Set-12 4,21 1,000115 109,2895
6-Set-12 4,20 1,000114 109,2769
5-Set-12 4,22 1,000115 109,2644
4-Set-12 4,22 1,000115 109,2518
3-Set-12 4,24 1,000115 109,2392
2-Set-12 4,25 1,000116 109,2266
1-Set-12 4,25 1,000116 109,2139
31-Ago-12 4,25 1,000116 109,2012
30-Ago-12 4,25 1,000116 109,1885
29-Ago-12 4,25 1,000116 109,1758
28-Ago-12 4,24 1,000115 109,1631
27-Ago-12 4,25 1,000116 109,1505
26-Ago-12 4,25 1,000116 109,1378
25-Ago-12 4,25 1,000116 109,1251
24-Ago-12 4,25 1,000116 109,1124
23-Ago-12 4,25 1,000116 109,0997
22-Ago-12 4,23 1,000115 109,0870
21-Ago-12 4,24 1,000115 109,0745
20-Ago-12 4,18 1,000114 109,0620
19-Ago-12 4,21 1,000115 109,0496
18-Ago-12 4,21 1,000115 109,0371
17-Ago-12 4,21 1,000115 109,0246
16-Ago-12 4,20 1,000114 109,0121
15-Ago-12 4,20 1,000114 108,9997
14-Ago-12 4,19 1,000114 108,9873
13-Ago-12 4,20 1,000114 108,9749
12-Ago-12 4,20 1,000114 108,9625
11-Ago-12 4,20 1,000114 108,9501
10-Ago-12 4,20 1,000114 108,9377
9-Ago-12 4,19 1,000114 108,9253
8-Ago-12 4,19 1,000114 108,9129
7-Ago-12 4,15 1,000113 108,9005
6-Ago-12 4,25 1,000116 108,8882
5-Ago-12 4,25 1,000116 108,8756
4-Ago-12 4,25 1,000116 108,8630
3-Ago-12 4,25 1,000116 108,8504
2-Ago-12 4,25 1,000116 108,8378
1-Ago-12 4,25 1,000116 108,8252
31-Jul-12 4,25 1,000116 108,8126
30-Jul-12 4,21 1,000115 108,8000
29-Jul-12 4,25 1,000116 108,7875
28-Jul-12 4,25 1,000116 108,7749
27-Jul-12 4,25 1,000116 108,7623
26-Jul-12 4,25 1,000116 108,7497
25-Jul-12 4,25 1,000116 108,7371
24-Jul-12 4,24 1,000115 108,7245
23-Jul-12 4,24 1,000115 108,7120
22-Jul-12 4,24 1,000115 108,6995
21-Jul-12 4,24 1,000115 108,6870
20-Jul-12 4,24 1,000115 108,6745
19-Jul-12 4,25 1,000116 108,6620
18-Jul-12 4,24 1,000115 108,6494
17-Jul-12 4,23 1,000115 108,6369
16-Jul-12 4,21 1,000115 108,6224
15-Jul-12 4,21 1,000115 108,6119
14-Jul-12 4,21 1,000115 108,5994
13-Jul-12 4,21 1,000115 108,5869
12-Jul-12 4,23 1,000115 108,5744
11-Jul-12 4,25 1,000116 108,5619
10-Jul-12 4,25 1,000116 108,5493
9-Jul-12 4,25 1,000116 108,5367
8-Jul-12 4,29 1,000117 108,5241
7-Jul-12 4,29 1,000117 108,5114
6-Jul-12 4,29 1,000117 108,4987
5-Jul-12 4,27 1,000116 108,4860
4 Jul-12 4,25 1,000116 108,4734
3-Jul-12 4,25 1,000116 108,4608
2-Jul-12 4,25 1,000116 108,4482
1-Jul-12 4,25 1,000116 108,4356
30-Jun-12 4,25 1,000116 108,4230
29-Jun-12 4,25 1,000116 108,4104
28-Jun-12 4,25 1,000116 108,3978
27-Jun-12 4,25 1,000116 108,3852
26-Jun-12 4,25 1,000116 108,3726
25-Jun-12 4,25 1,000116 108,3600
24-Jun-12 4,20 1,000114 108,3474
23-Jun-12 4,20 1,000114 108,3350
22-Jun-12 4,20 1,000114 108,3227
21-Jun-12 4,21 1,000115 108,3104
20-Jun-12 4,24 1,000115 108,2979
19-Jun-12 4,24 1,000115 108,2854
18-Jun-12 4,25 1,000116 108,2729
17-Jun-12 4,24 1,000115 108,2603
16-Jun-12 4,24 1,000115 108,2479
15-Jun-12 4,24 1,000115 108,2355
14-Jun-12 4,23 1,000115 108,2231
13-Jun-12 4,22 1,000115 108,2107
12-Jun-12 4,25 1,000116 108,1983
11-Jun-12 4,19 1,000114 108,1858
10-Jun-12 4,23 1,000115 108,1735
9-Jun-12 4,23 1,000115 108,1611
8-Jun-12 4,23 1,000115 108,1487
7-Jun-12 4,21 1,000115 108,1363
6-Jun-12 4,21 1,000115 108,1239
5-Jun-12 4,23 1,000115 108,1115
4-Jun-12 4,25 1,000116 108,0991
3-Jun-12 4,25 1,000116 108,0866
2-Jun-12 4,25 1,000116 108,0741
1-Jun-12 4,25 1,000116 108,0616
31-May-12 4,25 1,000116 108,0491
30-May-12 4,25 1,000116 108,0366
29-May-12 4,24 1,000115 108,0241
28-May-12 4,24 1,000115 108,0117
27-May-12 4,23 1,000115 107,9993
26-may-12 4,23 1,000115 107.9869
25-May-12 4,23 1,000115 107,9745
24-May-12 4,25 1,000116 107,9621
23-May-12 4,24 1,000115 107,9496
22-May-12 4,25 1,000116 107,9372
21-May-12 4,25 1,000116 107,9247
20-May-12 4,25 1,000116 107,9122
19-May-12 4,25 1,000116 107,8997
18-May-12 4,25 1,000116 107,8872
17-May-12 4,24 1,000115 107,8747
16-May-12 4,23 1,000115 107,8623
15-May-12 4,24 1,000115 107.8499
14-May-12 4,25 1,000116 107,8375
13-May-12 4,25 1,000116 107,8250
12-May-12 4,25 1,000116 107,8125
11-May-12 4,25 1,000116 107,8000
10-May-12 4,25 1,000116 107,7875
9-May-12 4,25 1,000116 107,7750
8-May-12 4,25 1,000116 107,7625
7-May-12 4,25 1,000116 107,7500
6-May-12 4,23 1,000115 107,7375
5-May-12 4,23 1,000115 107,7251
4-May-12 4,23 1,000115 107,7127
3-May-12 4,23 1,000115 107,7003
2-May-12 4,25 1,000115 107,6879
1-May-12 4,24 1,000115 107,6754
30-Abr-12 4,24 1,000115 107,6630
29-Abr-12 4,24 1,000115 107,6506
28-Abr-12 4,24 1,000115 107,6382
27-Abr-12 4,24 1,000115 107,6258
26-Abr-12 4,25 1,000116 107,6134
25-Abr-12 4,21 1,000115 107,6009
24-Abr-12 4,21 1,000115 107,5885
23-Abr-12 4,20 1,000114 107,5761
22-Abr-12 4,24 1,000115 107,5638
21-Abr-12 4,24 1,000115 107,5514
20-Abr-12 4,24 1,000115 107,5390
19-Abr-12 4,24 1,000115 107,5266
18-Abr-12 4,24 1,000115 107,5142
17-Abr-12 4,25 1,000116 107,5018
16-Abr-12 4,24 1,000115 107,4893
15-Abr-12 4,23 1,000115 107,4769
14-Abr-12 4,23 1,000115 107,4645
13-Abr-12 4,23 1,000115 107,4521
12-abr-12 4,23 1,000115 107,4397
11-Abr-12 4,24 1,000115 107,4273
10-Abr-12 4,24 1,000115 107,4149
9-Abr-12 4,22 1,000115 107,4025
8-Abr-12 4,25 1,000116 107,3902
7-Abr-12 4,25 1,000116 107,3777
6-Abr-12 4,25 1,000116 107,3652
5-Abr-12 4,25 1,000116 107,3527
4-Abr-12 4,25 1,000116 107.3402
3-Abr-12 4,25 1,000116 107,3277
2-Abr-12 4,25 1,000116 107,3153
1-Abr-12 4,25 1,000116 107,3029
31-Mar-12 4,25 1,000116 107,2905
30-Mar-12 4,25 1,000116 107,2781
29-Mar-12 4,25 1,000116 107,2657
28-Mar-12 4,25 1,000116 107,2533
27-Mar-12 4,25 1,000116 107,2409
26-Mar-12 4,25 1,000116 107,2285
25-Mar-12 4,25 1,000116 107,2161
24-Mar-12 4,25 1,000116 107,2037
23-Mar-12 4,25 1,000116 107,1913
22-Mar-12 4,25 1,000116 107,1789
21-Mar-12 4.25 1,000116 107,1665
20-Mar-12 4,25 1,000116 107,1541
19-Mar-12 4,25 1,000116 107,1417
18-Mar-12 4,25 1,000116 107,1293
17-Mar-12 4,25 1,000116 107,1169
16-Mar-12 4,25 1,000116 107,1045
15-Mar-12 4,25 1,000116 107,0921
14-Mar-12 4,25 1,000116 107,0797
13-Mar-12 4,25 1,000116 107,0673
12-Mar-12 4,25 1,000116 107,0549
11-Mar-12 4,25 1,000116 107,0425
10-Mar-12 4,25 1,000116 107,0301
9-Mar-12 4,25 1,000116 107,0177
8-Mar-12 4,25 1,000116 107,0053
7-mar-12 4,25 1,000116 106,9929
6-Mar-12 4,25 1,000116 106,9805
5-Mar-12 4,25 1,000116 106,9681
4-Mar-12 4,25 1,000116 106,9557
3-Mar-12 4,25 1,000116 106,9433
2-Mar-12 4,25 1,000116 106,9309
1-Mar-12 4,25 1,000116 106,9185
29-Feb-12 4,25 1,000116 106,9061
28-Feb-12 4,25 1,000116 106,8937
27-Feb-12 4,25 1,000116 106,8813
26-Feb-12 4,25 1,000116 106,8689
25-Feb-12 4,25 1,000116 106,8565
24-Feb-12 4,25 1,000116 106,8441
23-Feb-12 4,25 1,000116 106,8317
22-Feb-12 4,25 1,000116 106,8193
21-Feb-12 4,25 1,000116 106,8069
20-Feb-12 4,25 1,000116 106,7945
19-Feb-12 4,25 1,000116 106,7821
18-Feb-12 4,25 1,000116 106,7697
17-Feb-12 4,25 1,000116 106,7573
16-Feb-12 4,22 1,000115 106,7449
15-Feb-12 4,21 1,000115 106,7326
14-Feb-12 4,20 1,000114 106,7203
13-Feb-12 4,20 1,000114 106,7081
12-Feb-12 4,19 1,000114 106,6959
11-Feb-12 4,19 1,000114 106,6837
10-Feb-12 4,19 1,000114 106,6715
09-Feb-12 4,22 1,000115 106,6593
08-Feb-12 4,21 1,000115 106,6470
07-Feb-12 4,22 1,000115 106,6347
06-Feb-12 4,22 1,000115 106,6224
05-Feb-12 4,22 1,000115 106,6101
04-Feb-12 4,22 1,000115 106,5978
03-Feb-12 4,22 1,000115 106,5855
02-Feb-12 4,22 1,000115 106,5732
01-Feb-12 4,22 1,000115 106,5609
31-Ene-12 4,25 1,000116 106,5486
30-Ene-12 4,23 1,000115 106,5362
29-Ene-12 4,23 1,000115 106,5239
28-Ene-12 4,23 1,000115 106,5117
27-Ene-12 4,23 1,000115 106,4995
26-Ene-12 4,22 1,000115 106,4873
25-Ene-12 4,25 1,000116 106,4751
24-eNE-12 4,22 1,000115 106,4628
23-Ene-12 4,21 1,000115 106,4506
22-Ene-12 4,21 1,000115 106,4384
21-Ene-12 4,21 1,000115 106,4262
20-Ene-12 4,21 1,000115 106,4140
19-Ene-12 4,21 1,000115 106,4018
18-Ene-12 4,21 1,000115 106.3896
17-Ene-12 4,15 1,000113 106,3774
16-Ene-12 4,19 1,000114 106,3654
15-Ene-12 4,20 1,000114 106,3533
14-Ene-12 4,20 1,000114 106,3412
13-Ene-12 4,20 1,000114 106,3291
12-Ene-12 4,21 1,000115 106,3170
11-Ene-12 4,23 1,000115 106,3048
10-Ene-12 4,25 1,000116 106,2926
9-Ene-12 4,25 1,000116 106,2803
8-Ene-12 4,25 1,000116 106,2680
7-Ene-12 4,25 1,000116 106,2557
6-Ene-12 4,25 1,000116 106,2434
5-Ene-12 4,25 1,000116 106,2311
4-Ene-12 4,25 1,000116 106,2188
3-Ene-12 4,25 1,000116 106,2065
2-Ene-12 4,25 1,000116 106,1942
1-Ene-12 4,25 1,000116 106,1819
31-Dic-11 4,25 1,000116 106,1696
30-Dic-11 4,25 1,000116 106,1573
29-Dic-11 4,25 1,000116 106,1450
28-Dic-11 4,25 1,000116 106,1327
27-Dic-11 4,25 1,000116 106,1204
26-Dic-11 4,25 1,000116 106,1081
25-Dic-11 4,26 1,000116 106,0958
24-Dic-11 4,26 1,000116 106,0835
23-Dic-11 4,26 1,000116 106,0712
22-Dic-11 4,26 1,000116 106,0589
21-Dic-11 4,25 1,000116 106,0466
20-Dic-11 4,25 1,000116 106,0343
19-Dic-11 4,25 1,000116 106,0220
18-Dic-11 4,23 1,000115 106,0097
17-Dic-11 4,23 1,000115 105,9975
16-Dic-11 4,23 1,000115 105,9853
15-Dic-11 4,19 1,000114 105,9731
14-Dic-11 4,18 1,000114 105,9610
13-Dic-11 4,19 1,000114 105,9489
12-Dic-11 4,24 1,000115 105,9368
11-Dic-11 4,25 1,000116 105,9246
10-Dic-11 4,25 1,000116 105,9123
9-Dic.11 4,25 1,000116 105,9000
8-Dic-11 4,25 1,000116 105,8877
7-Dic-11 4,25 1,000116 105,8754
6-Dic-11 4,25 1,000116 105,8631
5-Dic-11 4,26 1,000116 105,8508
4-Dic-11 4,25 1,000116 105,8385
3-Dic-11 4,25 1,000116 105.8262
2-Dic-11 4,25 1,000116 105,8139
1-Dic-11 4,25 1,000116 105,8016
30-Nov-11 4,25 1,000116 105,7893
29-Nov-11 4,24 1,000115 105,7770
28-Nov-11 4,23 1,000115 105,7648
27-Nov-11 4,25 1,000116 105,7526
26-Nov-11 4,25 1,000116 105,7403
25-Nov-11 4,25 1,000116 105,7280
24-Nov-11 4,25 1,000116 105,7157
23-Nov-11 4,25 1,000116 105,7034
22-Nov-11 4,25 1,000116 105,6911
21-Nov-11 4,25 1,000116 105,6788
20-Nov-11 4,25 1,000116 105,6665
19-Nov-11 4,25 1,000116 105,6542
18-Nov-11 4,25 1,000116 105,6419
17-Nov-11 4,25 1,000116 105,6296
16-Nov-11 4,25 1,000116 105,6173
15-Nov-11 4,25 1,000116 105,6050
14-Nov-11 4,19 1,000114 105,5928
13-Nov-11 4,24 1,000115 105,5808
12-Nov-11 4,24 1,000115 105,5687
11-Nov-11 4,24 1,000115 105,5566
10-Nov-11 4,25 1,000116 105,5445
9-Nov-11 4,28 1,000116 105,5323
8-Nov-11 4,30 1,000117 105,5201
7-Nov-11 4,28 1,000116 105,5078
6-Nov-11 4,28 1,000116 105,4956
5-Nov-11 4,28 1,000116 105,4834
4-Nov-11 4,28 1,000116 105,4712
3-Nov-11 4,27 1,000116 105,4590
2-Nov-11 4,25 1,000116 105,4468
1-Nov-11 4,27 1,000116 105,4346
31-Oct-11 4,27 1,000116 105,4224
30-Oct-11 4,27 1,000116 105,4102
29-Oct-11 4,27 1,000116 105,3980
28-Oct-11 4,27 1,000116 105,3858
27-Oct-11 4.27 1,000116 105.3736
26-Oct-11 4,26 1,000116 105.3614
25-Oct-11 4,26 1,000116 105,3492
24-Oct-11 4,21 1,000115 105,3370
23-Oct-11 4,23 1,000115 105,3249
22-Oct-11 4,23 1,000115 105,3128
21-Oct-11 4,23 1,000115 105,3007
20-Oct-11 4,27 1,000116 105,2886
19-Oct-11 4,30 1,000117 105,2764
18-Oct-11 4,30 1,000117 105,2641
17-Oct-11 4,26 1,000116 105.2518
16-Oct-11 4,25 1,000116 105.2396
15-Oct-11 4,25 1,000116 105.2274
14-Oct-11 4,25 1,000116 105,2152
13-Oct-11 4,25 1,000116 105,2030
12-Oct-11 4,29 1,000117 105,1908
11-Oct-11 4,30 1,000117 105,1785
10-Oct-11 4,30 1,000117 105.1662
9-Oct-11 4,30 1,000117 105,1539
8-Oct-11 4,30 1,000117 105,1416
7-Oct-11 4,30 1,000117 105,1293
6-Oct-11 4,27 1,000116 105,1170
5-Oct-11 4,25 1,000116 105,1048
4-Oct-11 4,25 1,000116 105,0926
3-Oct-11 4,30 1,000117 105,0804
2-Oct-11 4,30 1,000117 105,0681
1-Oct-11 4,30 1,000117 105,0558
30-Set.11 4,30 1,000117 105,0435
29-Set-11 4,28 1,000116 105,0312
28-Set-11 4,29 1,000117 105,0190
27-Set-11 4,30 1,000117 105,0067
26-Set-11 4,30 1,000117 104,9944
25-Set-11 4,30 1,000117 104,9821
24-Set-11 4,30 1,000117 104,9698
23-Set-11 4,30 1,000117 104,9575
22-Set-11 4,30 1,000117 104,9452
21-Set-11 4,27 1,000116 104,9329
20-Set-11 4,29 1,000117 104,9207
19-Set-11 4,32 1,000117 104,9084
18-Set-11 4,34 1,000118 104,8961
17-Set-11 4,34 1,000118 104,8837
16-Set-11 4,34 1,000118 104,8713
15-Set-11 4,25 1,000116 104.8589
14-Set-11 4,25 1,000116 104,8467
13-Set-11 4,19 1,000114 104,8345
12-Set-11 4,20 1,000114 104,8226
11-Set-11 4,20 1,000114 104,8107
10-Set-11 4,20 1,000114 104,7988
9-Set.11 4.20 1,000114 104.7869
8-Set-11 4,20 1,000114 104,7750
7-Set-11 4,18 1,000114 104,7631
6-Set-11 4,19 1,000114 104,7512
5-Set-11 4,16 1,000113 104,7393
4-Set-11 4,25 1,000116 104,7275
3-Set-11 4,25 1,000116 104,7154
2-Set-11 4,25 1,000116 104,7033
1-Set-11 4,25 1,000116 104,6912
31-Ago-11 4,19 1,000114 104,6791
30-Ago-11 4,20 1,000114 104,6672
29-Ago-11 4,20 1,000114 104,6553
28-Ago-11 4,20 1,000114 104,6434
27-Ago-11 4,20 1,000114 104,6315
26-Ago-11 4,20 1,000114 104,6196
25-Ago-11 4,20 1,000114 104,6077
24-Ago-11 4,20 1,000114 104,5958
23-Ago-11 4,20 1,000114 104,5839
22-Ago-11 4,24 1,000115 104.5720
21-Ago-11 4,19 1,000114 104.5600
20-Ago-11 4,19 1,000114 104.5481
19-Ago-11 4,19 1,000114 104,5362
18-Ago-11 4,19 1,000114 104.5243
17-Ago-11 4,21 1,000115 104,5124
16-Ago-11 4,24 1,000115 104,5004
15-Ago-11 4,25 1,000116 104,4884
14-Ago-11 4,25 1,000116 104,4763
13-Ago-11 4,25 1,000116 104,4642
12-Ago-11 4,25 1,000116 104,4521
11-Ago-11 4,25 1,000116 104,4400
10-Ago-11 4,25 1,000116 104,4279
9-Ago-11 4,25 1,000116 104,4158
8-Ago-11 4,25 1,000116 104,4037
7-Ago-11 4,25 1,000116 104,3916
6-Ago-11 4,25 1,000116 104,3795
5-Ago-11 4,25 1,000116 104,3674
4-Ago-11 4,25 1,000116 104,3553
3-Ago-11 4,26 1,000116 104,3432
2-Ago-11 4,26 1,000116 104,3311
1-Ago-11 4,25 1,000116 104,3190
31-Jul-11 4,25 1,000116 104,3069
30-Jul-11 4,25 1,000116 104,2948
29-Jul-11 4,25 1,000116 104,2827
28-Jul-11 4,25 1,000116 104,2706
27-Jul-11 4,25 1,000116 104,2585
26-Jul-11 4,25 1,000116 104,2464
25-Jul-11 4,25 1,000116 104,2343
24-Jul-11 4,25 1,000116 104,2222
23-Jul-11 4,25 1,000116 104,2101
22-Jul-11 4,25 1,000116 104,1980
21-Jul-11 4,25 1,000116 104,1859
20-Jul-11 4,25 1,000116 104,1738
19-Jul-11 4,25 1,000116 104,1617
18-Jul-11 4,25 1,000116 104,1496
17-Jul-11 4,25 1,000116 104,1375
16-Jul-11 4,25 1,000116 104,1254
15-Jul-11 4,25 1,000116 104,1133
14-Jul-11 4,25 1,000116 104,1012
13-Jul-11 4,25 1,000116 104,0891
12-Jul-11 4,25 1,000116 104,0770
11-Jul-11 4,25 1,000116 104,0649
10-Jul-11 4,25 1,000116 104,0528
9-Jul-11 4,25 1,000116 104,0407
8-Jul-11 4,25 1,000116 104,0286
7-Jul.-11 4,25 1,000116 104,0165
6-Jul.-11 4,25 1,000116 104,0044
5-Jul-11 4,25 1,000116 103,9923
4-Jul-11 4,30 1,000117 103,9802
3-Jul-11 4,36 1,000119 103,9680
2-Jul-11 4,36 1,000119 103,9556
1-Jul-11 4,36 1,000119 103,9432
30-Jun-11 4,36 1,000119 103,9308
29-Jun-11 4,25 1,000116 103,9184
28-Jun-11 4,25 1,000116 103,9063
27-Jun-11 4,25 1,000116 103,8942
26-Jun-11 4,25 1,000116 103,8821
25-Jun-11 4,25 1,000116 103,8701
24-Jun-11 4,25 1,000116 103,8581
23-Jun-11 4,26 1,000116 103,8461
22-Jun-11 4,20 1,000114 103,8341
21-Jun-11 4,16 1,000113 103,8223
20-Jun-11 4,22 1,000115 103,8106
19-Jun-11 4,26 1,000116 103,7987
18-Jun-11 4,26 1,000116 103,7867
17-Jun-11 4,26 1,000116 103,7747
16-Jun-11 4,32 1,000117 103,7627
15-Jun-11 4,26 1,000116 103,7506
14-Jun-11 4,27 1,000116 103,7386
13-Jun-11 4,31 1,000117 103,7266
12-Jun-11 4,29 1,000117 103,7145
11-Jun-11 4,29 1,000117 103,7024
10-Jun-11 4,29 1,000117 103,6903
9-Jun-11 4,30 1,000117 103,6782
8-Jun-11 4,32 1,000117 103,6661
7-Jun-11 4,26 1,000116 103,6540
6-Jun-11 4,29 1,000118 103,6420
5-Jun-11 4,34 1,000118 103,6299
4-jun-11 4,34 1,000118 103,6177
3-Jun-11 4,34 1,000118 103,6055
2-Jun-11 4,37 1,000119 103,5933
1-Jun-11 4,25 1,000116 103,5810
31-May-11 4,25 1,000116 103,5690
30-May-11 4,25 1,000116 103,5570
29-May-11 4,25 1,000116 103,5450
28-May-11 4,25 1,000116 103,5330
27-May-11 4,25 1,000116 103,5210
26-May-11 4.25 1,000116 103,5090
25-May-11 4,25 1,000116 103,4970
24-May-11 4,25 1,000116 103,4850
23-May-11 4,25 1,000116 103,4730
22-May-11 4,25 1,000116 103,4610
21-May-11 4,25 1,000116 103,4490
20-May-11 4,25 1,000116 103,4370
19-May-11 4,24 1,000115 103,4250
18-May-11 4,25 1,000116 103,4131
17-May-11 4,25 1,000116 103,4011
16-May-11 4,46 1,000121 103.3891
15-May11 4,43 1,000120 103.3766
14-May-11 4,43 1,000120 103.3642
13-May-11 4,43 1,000120 103.3518
12-May-11 4,00 1,000120 103,3394
11-May-11 4,07 1,000111 103,3281
10-May-11 4,00 1,000109 103,3166
09-May-11 4,00 1,000109 103,3053
08-May-11 4,00 1,000109 103,2940
07-May-11 4,00 1,000109 103,2827
06-May-11 4,00 1,000109 103,2714
05-May-11 4,00 1,000109 103,2601
04-May-11 4,00 1,000109 103,2488
03-May-11 4,00 1,000109 103,2375
02-May-11 4,00 1,000109 103,2262
01-May-11 4,00 1,000109 103,2149
30-Abr-11 4,00 1,000109 103,2037
29-Abr-11 4,00 1,000109 103,1925
28-Abr-11 3.94 1,000107 103,1813
27-Abr-11 3,93 1,000107 103,1703
26-Abr-11 3,99 1,000109 103,1593
25-Abr-11 4,00 1,000109 103,1481
24-Abr-11 4,00 1,000109 103,1369
23-Abr-11 4,00 1,000109 103,1257
22-Abr-11 4,00 1,000109 103,1145
21-Abr-11 4,00 1,000109 103,1033
20-Abr-11 4,00 1,000109 103,0921
19-Abr-11 4,00 1,000109 103,0809
18-Abr-11 4,00 1,000109 103,0697
17-Abr-11 4,00 1,000109 103,0585
16-Abr-11 4,00 1,000109 103,0473
15-Abr-11 4,00 1,000109 103,0361
14-Abr-11 3,99 1,000109 103,0249
13-Abr-11 4,00 1,000109 103,0137
12-Abr-11 4,00 1,000109 103,0025
11-Abr-11 4,00 1,000109 102,9913
10-Abr-11 4,00 1,000109 102,9801
9-Abr-11 4,00 1,000109 102,9689
8-Abr-11 4,00 1,000109 102,9577
7-Abr-11 3,99 1,000109 102,9465
6-Abr-11 3,81 1,000104 102,9353
5-Abr-11 3,75 1,000102 102,9246
4-Abr-11 3,75 1,000102 102,9141
3-abr-11 3,75 1,000102 102,9036
2-Abr-11 3,75 1,000102 102,8931
1-Abr-11 3,75 1,000102 102,8826
31-Mar-11 3,75 1,000102 102,8721
30-Mar-11 3,74 1,000102 102,8616
29-Mar-11 3,75 1,000102 102,8511
28-Mar-11 3,75 1,000102 102,8406
27-Mar-11 3,75 1,000102 102,8301
26-Mar-11 3,75 1,000102 102,8196
25-Mar-11 3,75 1,000102 102,8091
24-Mar-11 3,75 1,000102 102,7986
23-Mar-11 3,75 1,000102 102.7881
22-Mar-11 3,75 1,000102 102,7776
21-Mar-11 3,75 1,000102 102,7671
20-Mar-11 3,75 1,000102 102,7566
19-Mar-11 3,75 1,000102 102,7461
18-Mar-11 3,75 1,000102 102.7356
17-Mar-11 3,74 1,000102 102,7251
16-Mar-11 3,74 1,000102 102,7146
15-Mar-11 3,74 1,000102 102,7041
14-Mar-11 3,74 1,000102 102,6936
13-Mar-11 3,74 1,000102 102,6831
12-Mar-11 3,74 1,000102 102,6726
11-Mar-11 3,74 1,000102 102,6621
10-Mar-11 3,49 1,000095 102,6516
9-Mar-11 3,49 1,000095 102,6418
8-mar-11 3,50 1,000096 102,6320
7-Mar-11 3,50 1,000096 102,6221
6-Mar-11 3,50 1,000096 102,6122
5-Mar-11 3,50 1,000096 102,6024
4-Mar-11 3,50 1,000096 102,5926
3-Mar-11 3,50 1,000096 102,5828
2-Mar-11 3,49 1,000095 102,5730
1-Mar-11 3,50 1,000096 102,5633
28-Feb-11 3,50 1,000096 102,5535
27-Feb-11 3,50 1,000096 102,5437
26-Feb-11 3,50 1,000096 102,5339
25-Feb-11 3,50 1,000096 102,5241
24-Feb-11 3,50 1,000096 102,5143
23-Feb-11 3,50 1,000096 102,5045
22-Feb-11 3,50 1,000096 102,4947
21-Feb-11 3,50 1,000096 102,4849
20-Feb-11 3,50 1,000096 102,4751
19-Feb-11 3,50 1,000096 102,4653
18-Feb-11 3,50 1,000096 102.4555
17-Feb-11 3,50 1,000096 102,4457
16-Feb-11 3,50 1,000096 102,4359
15-Feb-11 3,50 1,000096 102,4261
14-Feb-11 3,50 1,000096 102,4163
13-Feb-11 3,47 1,000095 102,4065
12-Feb-11 3,47 1,000095 102,3968
11-Feb-11 3,47 1,000095 102,3871
10-Feb-11 3,25 1,000089 102,3774
9-Feb-11 3,25 1,000089 102,3683
8-Feb-11 3,25 1,000089 102,3592
7-Feb-11 3,25 1,000089 102,3501
6-Feb-11 3,25 1,000089 102,3410
5-Feb-11 3,25 1,000089 102,3319
4-Feb-11 3,25 1,000089 102,3228
3-Feb-11 3,24 1,000089 102,3137
2-Feb-11 3,25 1,000089 102,3046
1-Feb-11 3,25 1,000089 102,2955
31-Ene-11 3,25 1,000089 102,2864
30-Ene-11 3,24 1,000089 102,2773
29-Ene-11 3,24 1,000089 102,2682
28-Ene-11 3,24 1,000089 102,2591
27-Ene-11 3,25 1,000089 102,2500
26-Ene-11 3,25 1,000089 102,2409
25 Ene-11 3,25 1,000089 102,2318
24-Ene-11 3,25 1,000089 102,2227
23-Ene-11 3,25 1,000089 102,2136
22-Ene-11 3,25 1,000089 102,2045
21-Ene-11 3,25 1,000089 102,1954
20-Ene-11 3,25 1,000089 102,1863
19-Ene-11 3,25 1,000089 102,1772
18-Ene-11 3,25 1,000089 102,1681
17-Ene-11 3,25 1,000089 102,1590
16-Ene-11 3,25 1,000089 102,1499
15-Ene-11 3,25 1,000089 102,1408
14-Ene-11 3,25 1,000089 102,1317
13-Ene-11 3,25 1,000089 102,1226
12-Ene-11 3,25 1,000089 102,1135
11-Ene-11 3,25 1,000089 102,1044
10-Ene-11 3,25 1,000089 102,0953
9-Ene-11 3,25 1,000089 102,0862
8-Ene-11 3,25 1,000089 102,0771
7-Ene-11 3,25 1,000089 102,0680
6-Ene-11 3,00 1,000082 102,0589
5-Ene-11 3,00 1,000082 102,0505
4-Ene-11 3,00 1,000082 102,0421
3-Ene-11 3,00 1,000082 102,0337
2-Ene-11 3,00 1,000082 102,0253
1-Ene-11 3,00 1,000082 102,0169
31-Dic-10 3,00 1,000082 102,0085
30-Dic-10 3,00 1,000082 102,0001
29-Dic-10 3,00 1,000082 101,9917
28-Dic-10 3,00 1,000082 101,9833
27-Dic-10 2,99 1,000082 101,9749
26-Dic-10 3,00 1,000082 101,9665
25-Dic-10 3,00 1,000082 101,9581
24-dic-10 3,00 1,000082 101,9497
23-Dic-10 3,00 1,000082 101,9413
22-Dic-10 3,00 1,000082 101,9329
21-Dic-10 3,00 1,000082 101,9245
20-Dic-10 3,00 1,000082 101,9161
19-Dic-10 2,99 1,000082 101,9077
18-Dic-10 2,99 1,000080 101,8993
17-Dic-10 2,99 1,000082 101,8909
16-Dic-10 2,95 1,000081 101,8825
15-Dic-10 2,95 1,000081 101,8742
14-Dic-10 2,95 1,000081 101,8659
13-Dic-10 2,95 1,000081 101,8576
12-Dic-10 2,95 1,000081 101,8494
11-Dic-10 2,95 1,000081 101,8412
10-Dic-10 2,95 1,000081 101,8330
09-Dic-10 2,97 1,000081 101,8248
08-Dic-10 2.98 1,000082 101,8166
07-Dic-10 2,98 1,000082 101,8083
06-Dic-10 2,99 1,000080 101,8000
05-Dic-10 2,94 1,000080 101,7917
04-Dic-10 2,94 1,000080 101,7836
03-Dic-10 2,94 1,000080 101,7755
02-Dic-10 2,94 1,000080 101,7674
01-Dic-10 2,97 1,000081 101,7593
30-Nov-10 3,00 1,000082 101,7511
29-Nov-10 3,00 1,000082 101,7428
28-Nov-10 2,97 1,000081 101,7345
27-Nov-10 2,97 1,000081 101,7263
26-Nov-10 2,97 1,000081 101,7181
25-Nov-10 2,94 1,000080 101,7099
24-Nov-10 2,98 1,000082 101,7018
23-Nov-10 3,00 1,000082 101,6935
22-Nov-10 3,00 1,000082 101,6852
21-Nov-10 2,98 1,000082 101,6769
20-Nov-10 2,98 1,000082 101,6686
19-Nov-10 2,98 1,000082 101,6603
18-Nov-10 3,00 1,000082 101,6520
17-Nov-10 3,00 1,000082 101,6437
16-Nov-10 2.95 1,000081 101,6354
15-Nov-10 2,95 1,000081 101,6272
14-Nov-10 3,00 1,000082 101,6190
13-Nov-10 3,00 1,000082 101,6107
12-Nov-10 3,00 1,000082 101,6024
11-Nov-10 2,88 1,000079 101,5941
10-Nov-10 2,84 1,000078 101,5861
09-Nov-10 2.88 1,000079 101,5782
08-Nov-10 2,99 1,000082 101,5702
07-Nov-10 3,00 1,000082 101,5619
06-Nov-10 3,00 1,000082 101,5536
05-Nov-10 3,00 1,000082 101,5453
04-Nov-10 3,00 1,000082 101,5370
03-Nov-10 3,00 1,000082 101,5287
02-Nov-10 2,95 1,000081 101,5204
01-Nov-10 2,97 1,000081 101,5122
31-Oct-10 2,97 1,000081 101,5040
30-Oct-10 2,97 1,000081 101,4958
29-Oct-10 2,97 1,000081 101,4876
28-Oct-10 2,98 1,000082 101,4794
27-Oct-10 3,00 1,000082 101,4711
26-Oct-10 2,98 1,000082 101,4628
25-Oct-10 2,98 1,000082 101,4545
24-Oct-10 2,98 1,000082 101,4462
23-Oct-10 2,98 1,000082 101,4379
22-Oct-10 2,98 1,000082 101,4296
21-Oct-10 2,99 1,000082 101,4213
20-Oct-10 2,65 1,000073 101,4130
19-Oct-10 3,00 1,000082 101,4056
18-oct-10 2,86 1,000078 101,3973
17-oct-10 2,86 1,000078 101,3894
16-oct-10 2,86 1,000078 101,3815
15-oct-10 2,86 1,000078 101,3736
14-Oct-10 2,64 1,000072 101,3657
13-Oct-10 2,50 1,000069 101,3584
12-Oct-10 2,50 1,000069 101,3514
11-Oct-10 2,95 1,000081 101,3444
10-Oct-10 2,95 1,000081 101,3362
9-Oct-10 2,95 1,000081 101,3280
8-Oct-10 2,95 1,000081 101,3198
7-Oct-10 2,95 1,000081 101,3116
6-Oct-10 2,95 1,000081 101,3034
5-Oct-10 2,94 1,000080 101,2952
4-Oct-10 2,95 1,000081 101,2871
3-Oct-10 2,95 1,000081 101,2789
2-Oct-10 2,95 1,000081 101,2707
1-Oct-10 2,95 1,000081 101,2625
30-Set-10 2,91 1,000080 101,2543
29-Set-10 2,95 1,000081 101,2462
28-Set-10 2,95 1,000081 101,2380
27-Set-10 2,95 1,000081 101,2298
26-Set-10 2,95 1,000081 101,2216
25-Set-10 2,95 1,000081 101,2134
24-Set-10 2,95 1,000081 101,2052
23-Set-10 2,96 1,000081 101,1970
22-Set-10 2,95 1,000081 101,1888
21 Set-10 2,95 1,000081 101,1806
20-Set-10 2,97 1,000081 101,1724
19-Set-10 2,92 1,000080 101,1642
18-Set-10 2,92 1,000080 101,1561
17-Set-10 2,92 1,000080 101,1480
16-Set-10 2,95 1,000081 101,1399
15-Set-10 2,92 1,000080 101,1317
14-Set-10 2,91 1,000080 101,1236
13-Set-10 2,95 1,000081 101,1155
12-Set-10 2,90 1,000079 101,1073
11-Set-10 2,90 1,000079 101,0993
10-Set-10 2,90 1,000079 101,0913
9-set-10 2,49 1,000068 101,0833
8-Set-10 2,44 1,000067 101,0764
7-Set-10 2,45 1,000067 101,0696
6-Set-10 2,45 1,000067 101,0628
5-Set-10 2,45 1,000067 101,0560
4-Set-10 2,45 1,000067 101,0492
3-Set-10 2,45 1,000067 101,0424
2 Set-10 2,45 1,000067 101,0356
1-Set-10 2,45 1,000067 101,0288
31-Ago-10 2,45 1,000067 101,0220
30-Ago-10 2,43 1,000067 101,0152
29-Ago-10 2,43 1,000067 101,0084
28-Ago-10 2,43 1,000067 101,0016
27-Ago-10 2,43 1,000067 100,9948
26-Ago-10 2,45 1,000067 100,9880
25-Ago-10 2,46 1,000068 100,9812
24-Ago-10 2,45 1,000067 100,9743
23-Ago-10 2,44 1,000067 100,9675
22-ago-10 2,43 1,000067 100,9607
21-Ago-10 2,43 1,000067 100,9539
20-Ago-10 2,43 1,000067 100,9471
19-Ago-10 2,40 1,000066 100,9403
18-Ago-10 2,42 1,000066 100,9336
17-Ago-10 2,39 1,000066 100,9269
16-Ago-10 2,42 1,000066 100,9202
15-Ago-10 2,42 1,000066 100,9135
14-Ago-10 2,42 1,000066 100,9068
13-Ago-10 2,42 1,000066 100,9001
12-Ago-10 2,43 1,000067 100,8934
11-ago-10 2,44 1,000067 100,8866
10-ago-10 2,49 1,000068 100,8798
09-ago-10 2,47 1,000068 100,8729
08-Ago-10 2,50 1,000069 100,8660
07-Ago-10 2,50 1,000069 100,8590
06-Ago-10 2,50 1,000069 100,8520
05-Ago-10 2,04 1,000056 100,8450
04-Ago-10 2,00 1,000055 100,8394
03-Ago-10 2,00 1,000055 100,8339
02-Ago-10 2,00 1,000055 100,8284
01-Ago-10 2,00 1,000055 100,8229
31-Jul-10 2,00 1,000055 100,8174
30-Jul-10 2,00 1,000055 100,8119
29-Jul-10 2,00 1,000055 100,8064
28-Jul-10 2,00 1,000055 100,8009
27-Jul-10 2,00 1,000055 100,7954
26-Jul-10 2,00 1,000055 100,7899
25-Jul-10 2,00 1,000055 100,7844
24-Jul-10 2,00 1,000055 100,7789
23-Jul-10 2,00 1,000055 100,7734
22-Jul-10 2,00 1,000055 100,7679
21-Jul-10 2,00 1,000055 100,7624
20-Jul-10 2,00 1,000055 100,7569
19-Jul-10 2,00 1,000055 100,7514
18-Jul-10 2,00 1,000055 100,7459
17-Jul-10 2,00 1,000055 100,7404
16-Jul-10 2,00 1,000055 100,7349
15-Jul-10 2,00 1,000055 100,7294
14-Jul-10 2,00 1,000055 100,7239
13-Jul-10 1,95 1,000054 100,7184
12-Jul-10 1,92 1,000053 100,7130
11-Jul-10 1,98 1,000054 100,7077
10-Jul-10 1,98 1,000054 100,7022
09-Jul-10 1,98 1,000054 100,6967
08-Jul-10 1,75 1,000048 100,6912
07-jul-10 1,75 1,000048 100,6863
06-Jul-10 1,75 1,000048 100,6814
05-Jul-10 1,75 1,000048 100,6765
04-Jul-10 1,74 1,000048 100,6716
03-Jul-10 1,74 1,000048 100,6668
02-Jul-10 1,74 1,000048 100,6620
01-Jul-10 1,75 1,000048 100,6572
30-Jun-10 1,73 1,000048 100,6523
29-jun-10 1,75 1,000048 100,6475
28-Jun-10 1,75 1,000048 100,6426
27-Jun-10 1,75 1,000048 100,6378
26-jUN-10 1,75 1,000048 100,6330
25-Jun-10 1,75 1,000048 100,6282
24-Jun-10 1,75 1,000048 100,6234
23-Jun-10 1,73 1,000048 100,6186
22-Jun-10 1,74 1,000048 100,6138
21-Jun-10 1,71 1,000047 100,6090
20-Jun-10 1,70 1,000047 100,6043
19-Jun-10 1,70 1,000047 100,5996
18-Jun-10 1,70 1,000047 100,5949
17-Jun-10 1,70 1,000047 100,5902
16-Jun-10 1,70 1,000047 100,5855
15-Jun-10 1,70 1,000047 100,5808
14-Jun-10 1,68 1,000046 100,5761
13-Jun-10 1,67 1,000046 100,5714
12-Jun-10 1,67 1,000046 100,5668
11-Jun-10 1,67 1,000046 100,5622
10-Jun-10 1,49 1,000041 100,5576
09-Jun-10 1,49 1,000041 100,5535
08-Jun-10 1,49 1,000041 100,5494
07-Jun-10 1,50 1,000041 100,5453
06-Jun-10 1,50 1,000041 100,5411
05-Jun-10 1,50 1,000041 100,5369
04-Jun-10 1,50 1,000041 100,5327
03-Jun-10 1,50 1,000041 100,5285
02-Jun-10 1,50 1,000041 100,5243
01-Jun-10 1,51 1,000042 100,5201
31-May-10 1,45 1,000040 100,5159
30-May-10 1,50 1,000041 100,5119
29-May-10 1,50 1,000041 100,5077
28-May-10 1,50 1,000041 100,5035
27-May-10 1,50 1,000041 100,4993
26-May-10 1,50 1,000041 100,4951
25-May-10 1,50 1,000041 100,4909
24-May-10 1,50 1,000041 100,4867
23-May-10 1,51 1,000042 100,4825
22-May-10 1,51 1,000042 100,4783
21-May-10 1,51 1,000042 100,4741
20-May-10 1,50 1,000041 100,4699
19-May-10 1,51 1,000042 100,4657
18-May-10 1,50 1,000041 100,4615
17-May-10 1,49 1,000041 100,4573
16-May-10 1,50 1,000041 100,4532
15-May-10 1,50 1,000041 100,4490
14-May-10 1,50 1,000041 100,4448
13-May-10 1,50 1,000041 100,4406
12-May-10 1,50 1,000041 100,4364
11-May-10 1,50 1,000041 100,4322
10-May-10 1,50 1,000041 100,4280
09-May-10 1,50 1,000041 100,4238
08-May-10 1,50 1,000041 100,4196
07-May-10 1,50 1,000041 100,4154
06-May-10 1,23 1,000034 100,4112
05-May-10 1,22 1,000034 100,4078
04-May-10 1,20 1,000033 100,4044
03-May-10 1,21 1,000033 100,4011
02-May-10 1,19 1,000033 100,3977
01-May-10 1,19 1,000033 100,3944
30-Abr-10 1,19 1,000033 100,3911
29-Abr-10 1,18 1,000033 100,3878
28-Abr-10 1,20 1,000033 100,3845
27-Abr-10 1,22 1,000034 100,3812
26-Abr-10 1,22 1,000034 100,3778
25-Abr-10 1,20 1,000033 100,3744
24-Abr-10 1,20 1,000033 100,3711
23-Abr-10 1,20 1,000033 100,3678
22-Abr-10 1,21 1,000033 100,3645
21-Abr-10 1,23 1,000034 100,3611
20-Abr-10 1,22 1,000034 100,3577
19-Abr-10 1,23 1,000034 100,3543
18-Abr-10 1,23 1,000034 100,3509
17-Abr-10 1,23 1,000034 100,3475
16-Abr-10 1,23 1,000034 100,3441
15-Abr-10 1,23 1,000034 100,3407
14-Abr-10 1,23 1,000034 100,3373
13-Abr-10 1,22 1,000034 100,3339
12-Abr-10 1,20 1,000033 100,3305
11-Abr-10 1,21 1,000033 100,3272
10-Abr-10 1,21 1,000033 100,3238
09-Abr-10 1,21 1,000033 100,3204
08-Abr-10 1,23 1,000034 100,3170
07-Abr-10 1,25 1,000035 100,3136
06-Abr-10 1,23 1,000034 100,3101
05-Abr-10 1,23 1,000034 100,3067
04-Abr-10 1,25 1,000035 100,3033
03-Abr-10 1,25 1,000035 100,2998
02-Abr-10 1,25 1,000035 100,2963
01-Abr-10 1,25 1,000035 100,2928
31-Mar-10 1,25 1,000035 100,2893
30-Mar-10 1,25 1,000035 100,2858
29-Mar-10 1,25 1,000035 100,2823
28-Mar-10 1,23 1,000034 100,2788
27-Mar-10 1,23 1,000034 100,2754
26-Mar-10 1,23 1,000034 100,2720
25-Mar-10 1,25 1,000035 100,2686
24-Mar-10 1,25 1,000035 100,2651
23-Mar-10 1,24 1,000034 100,2616
22-Mar-10 1,24 1,000034 100,2582
21-Mar-10 1,22 1,000034 100,2548
20-Mar-10 1,22 1,000034 100,2514
19-Mar-10 1,22 1,000034 100,2480
18-Mar-10 1,22 1,000034 100,2446
17-Mar-10 1,23 1,000034 100,2412
16-Mar-10 1,23 1,000034 100,2378
15-Mar-10 1,22 1,000034 100,2344
14-Mar-10 1,22 1,000034 100,2310
13-Mar-10 1,22 1,000034 100,2276
12-Mar-10 1,22 1,000034 100,2242
11-Mar-10 1,20 1,000033 100,2208
10-Mar-10 1,20 1,000033 100,2175
09-Mar-10 1,20 1,000033 100,2142
08-Mar-10 1,21 1,000033 100,2109
07-Mar-10 1,25 1,000035 100,2076
06-Mar-10 1,25 1,000035 100,2041
05-Mar-10 1,25 1,000035 100,2006
04-Mar-10 1,24 1,000034 100,1971
03-Mar-10 1,24 1,000034 100,1937
02-Mar-10 1,23 1,000034 100,1903
01-Mar-10 1,23 1,000034 100,1869
28-Feb-10 1,22 1,000034 100,1835
27-Feb-10 1,22 1,000034 100,1801
26-Feb-10 1,22 1,000034 100,1767
25-Feb-10 1,20 1,000033 100,1733
24-Feb-10 1,20 1,000033 100,1700
23-Feb-10 1,21 1,000033 100,1667
22-Feb-10 1,23 1,000034 100,1634
21-Feb-10 1,23 1,000034 100,1600
20-Feb-10 1,23 1,000034 100,1566
19-Feb-10 1,23 1,000034 100,1532
18-Feb-10 1,23 1,000034 100,1498
17-Feb-10 1,23 1,000034 100,1464
16-Feb-10 1,23 1,000034 100,1430
15-Feb-10 1,21 1,000033 100,1396
14-Feb-10 1,21 1,000033 100,1363
13-Feb-10 1,21 1,000033 100,1330
12-Feb-10 1,21 1,000033 100,1297
11-Feb-10 1,22 1,000034 100,1264
10-Feb-10 1,21 1,000033 100,1230
09-Feb-10 1,20 1,000033 100,1197
08-Feb-10 1,23 1,000034 100,1164
07-Feb-10 1,23 1,000034 100,1130
06-Feb-10 1,23 1,000034 100,1096
05-Feb-10 1,23 1,000034 100,1062
04-Feb-10 1,18 1,000033 100,1028
03-Feb-10 1,11 1,000031 100,0995
02-Feb-10 1,12 1,000031 100,0964
01-Feb-10 1,23 1,000034 100,0933
31-Ene-10 1,20 1,000033 100,0899
30-Ene-10 1,20 1,000033 100,0866
29-Ene-10 1,20 1,000033 100,0833
28-Ene-10 1,19 1,000033 100,0800
27-Ene-10 1,10 1,000030 100,0767
26-Ene-10 1,05 1,000029 100,0737
25-Ene-10 1,00 1,000028 100,0708
24-Ene-10 1,04 1,000029 100,0680
23-Ene-10 1,04 1,000029 100,0651
22-Ene-10 1,04 1,000029 100,0622
21-Ene-10 0,87 1,000024 100,0593
20-Ene-10 0,95 1,000026 100,0569
19-Ene-10 1,07 1,000030 100,0543
18-Ene-10 1,01 1,000028 100,0513
17-Ene-10 0,80 1,000022 100,0485
16-Ene-10 0,80 1,000022 100,0463
15-Ene-10 0,80 1,000022 100,0441
14-Ene-10 0,84 1,000023 100,0419
13-Ene-10 0,87 1,000024 100,0396
12-Ene-10 0,76 1,000021 100,0372
11-Ene-10 0,73 1,000020 100,0351
10-Ene-10 1,12 1,000031 100,0331
09-Ene-10 1,12 1,000031 100,0300
08-Ene-10 1,12 1,000031 100,0269
07-Ene-10 1,20 1,000033 100,0238
06-Ene-10 1,20 1,000033 100,0205
05-Ene-10 1,20 1,000033 100,0172
04-Ene-10 1,24 1,000034 100,0139
03-Ene-10 1,25 1,000035 100,0105
02-Ene-10 1,25 1,000035 100,0070
01-Ene-10 1,25 1,000035 100,0035