Índice de tasa interbancaria en moneda nacional

Nota Metodológica sobre el Cálculo del Índice de Tasa Interbancaria Overnight

TASA INTERBANCARIA OVERNIGHT (TIBO) EN MONEDA NACIONAL
AVERAGE OVERNIGHT INTERBANK INTEREST RATE (TIBO) IN DOMESTIC CURRENCY

Fecha Date	TIBO Effective rate	Índice diario Daily index	Índice acumulado Accumulative index (31-12-2009 = 100)
01-May-25	4,75	1,00012891	176,5679
30-Abr-25	4,75	1,00012891	176,5451
29-Abr-25	4,75	1,00012891	176,5223
28-Abr-25	4,75	1,00012891	176,4995
27-Abr-25	4,75	1,00012891	176,4768
26-Abr-25	4,75	1,00012891	176,4541
25-Abr-25	4,75	1,00012891	176,4314
24-Abr-25	4,75	1,00012891	176,4087
23-Abr-25	4,75	1,00012891	176,3860
22-Abr-25	4,75	1,00012891	176,3633
21-Abr-25	4,75	1,00012891	176,3406
20-Abr-25	4,75	1,00012891	176,3179
19-Abr-25	4,75	1,00012891	176,2952
18-Abr-25	4,75	1,00012891	176,2725
17-Abr-25	4,75	1,00012891	176,2498
16-Abr-25	4,75	1,00012891	176,2271
15-Abr-25	4,75	1,00012891	176,2044
14-Abr-25	4,70	1,00012759	176,1817
13-Abr-25	4,75	1,00012891	176,1592
12-Abr-25	4,75	1,00012891	176,1365
11-Abr-25	4,75	1,00012891	176,1138
10-Abr-25	4,75	1,00012891	176,0911
09-Abr-25	4,80	1,00013024	176,0684
08-Abr-25	4,75	1,00012891	176,0455
07-Abr-25	4,75	1,00012891	176,0228
06-Abr-25	4,75	1,00012891	176,0001
05-Abr-25	4,75	1,00012891	175,9774
04-Abr-25	4,75	1,00012891	175,9547
03-Abr-25	4,75	1,00012891	175,9320
02-Abr-25	4,75	1,00012891	175,9093
01-Abr-25	4,75	1,00012891	175,8866
31-Mar-25	4,75	1,00012891	175,8639
30-Mar-25	4,75	1,00012891	175,8412
29-Mar-25	4,75	1,00012891	175,8185
28-Mar-25	4,75	1,00012891	175,7958
27-Mar-25	4,75	1,00012891	175,7731
26-Mar-25	4,75	1,00012891	175,7504
25-Mar-25	4,75	1,00012891	175,7277
24-Mar-25	4,75	1,00012891	175,7050
23-Mar-25	4,75	1,00012891	175,6824
22-Mar-25	4,75	1,00012891	175,6598
21-Mar-25	4,75	1,00012891	175,6372
20-Mar-25	4,75	1,00012891	175,6146
19-Mar-25	4,75	1,00012891	175,5920
18-Mar-25	4,75	1,00012891	175,5694
17-Mar-25	4,75	1,00012891	175,5468
16-Mar-25	4,75	1,00012891	175,5242
15-Mar-25	4,75	1,00012891	175,5016
14-Mar-25	4,75	1,00012891	175,4790
13-Mar-25	4,75	1,00012891	175,4564
12-Mar-25	4,75	1,00012891	175,4338
11-Mar-25	4,75	1,00012891	175,4112
10-Mar-25	4,75	1,00012891	175,3886
09-Mar-25	4,75	1,00012891	175,3660
08-Mar-25	4,75	1,00012891	175,3434
07-Mar-25	4,75	1,00012891	175,3208
06-Mar-25	4,75	1,00012891	175,2982
05-Mar-25	4,75	1,00012891	175,2756
04-Mar-25	4,75	1,00012891	175,2530
03-Mar-25	4,75	1,00012891	175,2304
02-Mar-25	4,82	1,00013077	175,2078
01-Mar-25	4,82	1,00013077	175,1849
28-Feb-25	4,82	1,00013077	175,1620
27-Feb-25	4,75	1,00012891	175,1391
26-Feb-25	4,75	1,00012891	175,1165
25-Feb-25	4,75	1,00012891	175,0939
24-Feb-25	4,75	1,00012891	175,0713
23-Feb-25	4,75	1,00012891	175,0487
22-Feb-25	4,75	1,00012891	175,0261
21-Feb-25	4,75	1,00012891	175,0035
20-Feb-25	4,75	1,00012891	174,9809
19-Feb-25	4,75	1,00012891	174,9583
18-Feb-25	4,75	1,00012891	174,9357
17-Feb-25	4,75	1,00012891	174,9132
16-Feb-25	4,75	1,00012891	174,8907
15-Feb-25	4,75	1,00012891	174,8682
14-Feb-25	4,75	1,00012891	174,8457
13-Feb-25	4,75	1,00012891	174,8232
12-Feb-25	4,75	1,00012891	174,8007
11-Feb-25	4,75	1,00012891	174,7782
10-Feb-25	4,75	1,00012891	174,7557
09-Feb-25	4,75	1,00012891	174,7332
08-Feb-25	4,75	1,00012891	174,7107
07-Feb-25	4,75	1,00012891	174,6882
06-Feb-25	4,75	1,00012891	174,6657
05-Feb-25	4,75	1,00012891	174,6432
04-Feb-25	4,75	1,00012891	174,6207
03-Feb-25	4,75	1,00012891	174,5982
02-Feb-25	4,75	1,00012891	174,5757
01-Feb-25	4,75	1,00012891	174,5532
31-Ene-25	4,75	1,00012891	174,5307
30-Ene-25	4,54	1,00012334	174,5082
29-Ene-25	4,75	1,00012891	174,4867
28-Ene-25	4,75	1,00012891	174,4642
27-Ene-25	4,75	1,00012891	174,4417
26-Ene-25	4,75	1,00012891	174,4192
25-Ene-25	4,75	1,00012891	174,3967
24-Ene-25	4,75	1,00012891	174,3742
23-Ene-25	4,75	1,00012891	174,3517
22-Ene-25	4,75	1,00012891	174,3292
21-Ene-25	4,75	1,00012891	174,3067
20-Ene-25	4,75	1,00012891	174,2842
19-Ene-25	4,74	1,00012865	174,2617
18-Ene-25	4,74	1,00012865	174,2393
17-Ene-25	4,74	1,00012865	174,2169
16-Ene-25	4,74	1,00012865	174,1945
15-Ene-25	4,75	1,00012891	174,1721
14-Ene-25	4,75	1,00012891	174,1497
13-Ene-25	4,75	1,00012891	174,1273
12-Ene-25	4,75	1,00012891	174,1049
11-Ene-25	4,75	1,00012891	174,0825
10-Ene-25	4,75	1,00012891	174,0601
09-Ene-25	5,00	1,00013554	174,0377
08-Ene-25	5,00	1,00013554	174,0141
07-Ene-25	5,00	1,00013554	173,9905
06-Ene-25	5,00	1,00013554	173,9669
05-Ene-25	5,00	1,00013554	173,9433
04-Ene-25	5,00	1,00013554	173,9197
03-Ene-25	5,00	1,00013554	173,8961
02-Ene-25	5,00	1,00013554	173,8725
01-Ene-25	4,94	1,00013395	173,8489
31-Dic-24	4,94	1,00013395	173,8256
30-Dic-24	4,94	1,00013395	173,8023
29-Dic-24	5,00	1,00013554	173,7790
28-Dic-24	5,00	1,00013554	173,7554
27-Dic-24	5,00	1,00013554	173,7319
26-Dic-24	5,00	1,00013554	173,7084
25-Dic-24	5,00	1,00013554	173,6849
24-Dic-24	5,00	1,00013554	173,6614
23-Dic-24	5,00	1,00013554	173,6379
22-Dic-24	5,00	1,00013554	173,6144
21-Dic-24	5,00	1,00013554	173,5909
20-Dic-24	5,00	1,00013554	173,5674
19-Dic-24	5,00	1,00013554	173,5439
18-Dic-24	4,29	1,00011669	173,5204
17-Dic-24	5,00	1,00013554	173,5002
16-Dic-24	5,00	1,00013554	173,4767
15-Dic-24	5,00	1,00013554	173,4532
14-Dic-24	5,00	1,00013554	173,4297
13-Dic-24	5,00	1,00013554	173,4062
12-Dic-24	5,00	1,00013554	173,3827
11-Dic-24	5,00	1,00013554	173,3592
10-Dic-24	5,00	1,00013554	173,3357
09-Dic-24	5,00	1,00013554	173,3122
08-Dic-24	5,00	1,00013554	173,2887
07-Dic-24	5,00	1,00013554	173,2652
06-Dic-24	5,00	1,00013554	173,2417
05-Dic-24	5,00	1,00013554	173,2182
04-Dic-24	5,00	1,00013554	173,1947
03-Dic-24	5,00	1,00013554	173,1712
02-Dic-24	5,00	1,00013554	173,1477
01-Dic-24	5,00	1,00013554	173,1242
30-Nov-24	5,00	1,00013554	173,1007
29-Nov-24	5,00	1,00013554	173,0772
28-Nov-24	5,00	1,00013554	173,0537
27-Nov-24	5,00	1,00013554	173,0302
26-Nov-24	5,00	1,00013554	173,0068
25-Nov-24	5,00	1,00013554	172,9834
24-Nov-24	5,00	1,00013554	172,9600
23-Nov-24	5,00	1,00013554	172,9366
22-Nov-24	5,00	1,00013554	172,9132
21-Nov-24	5,00	1,00013554	172,8898
20-Nov-24	5,00	1,00013554	172,8664
19-Nov-24	5,00	1,00013554	172,8430
18-Nov-24	5,00	1,00013554	172,8196
17-Nov-24	5,00	1,00013554	172,7962
16-Nov-24	5,00	1,00013554	172,7728
15-Nov-24	5,00	1,00013554	172,7494
14-Nov-24	5,00	1,00013554	172,7260
13-Nov-24	5,00	1,00013554	172,7026
12-Nov-24	5,00	1,00013554	172,6792
11-Nov-24	5,00	1,00013554	172,6558
10-Nov-24	5,00	1,00013554	172,6324
09-Nov-24	5,00	1,00013554	172,6090
08-Nov-24	5,00	1,00013554	172,5856
07-Nov-24	5,25	1,00014214	172,5622
06-Nov-24	5,25	1,00014214	172,5377
05-Nov-24	5,25	1,00014214	172,5132
04-Nov-24	5,25	1,00014214	172,4887
03-Nov-24	5,25	1,00014214	172,4642
02-Nov-24	5,25	1,00014214	172,4397
01-Nov-24	5,25	1,00014214	172,4152
31-Oct-24	5,25	1,00014214	172,3907
30-Oct-24	5,25	1,00014214	172,3662
29-Oct-24	5,25	1,00014214	172,3417
28-Oct-24	5,20	1,00014082	172,3172
27-Oct-24	5,25	1,00014214	172,2929
26-Oct-24	5,25	1,00014214	172,2684
25-Oct-24	5,25	1,00014214	172,2439
24-Oct-24	5,25	1,00014214	172,2194
23-Oct-24	5,25	1,00014214	172,1949
22-Oct-24	5,25	1,00014214	172,1704
21-Oct-24	5,25	1,00014214	172,1459
20-Oct-24	5,25	1,00014214	172,1214
19-Oct-24	5,25	1,00014214	172,0969
18-Oct-24	5,25	1,00014214	172,0724
17-Oct-24	5,25	1,00014214	172,0479
16-Oct-24	5,25	1,00014214	172,0234
15-Oct-24	5,25	1,00014214	171,9990
14-Oct-24	5,25	1,00014214	171,9746
13-Oct-24	5,25	1,00014214	171,9502
12-Oct-24	5,25	1,00014214	171,9258
11-Oct-24	5,25	1,00014214	171,9014
10-Oct-24	5,25	1,00014214	171,8770
09-Oct-24	5,25	1,00014214	171,8526
08-Oct-24	5,25	1,00014214	171,8282
07-Oct-24	5,25	1,00014214	171,8038
06-Oct-24	5,25	1,00014214	171,7794
05-Oct-24	5,25	1,00014214	171,7550
04-Oct-24	5,25	1,00014214	171,7306
03-Oct-24	5,25	1,00014214	171,7062
02-Oct-24	5,25	1,00014214	171,6818
01-Oct-24	5,25	1,00014214	171,6574
30-Set-24	5,25	1,00014214	171,6330
29-Set-24	5,25	1,00014214	171,6086
28-Set-24	5,25	1,00014214	171,5842
27-Set-24	5,25	1,00014214	171,5598
26-Set-24	5,25	1,00014214	171,5354
25-Set-24	5,25	1,00014214	171,5110
24-Set-24	5,25	1,00014214	171,4866
23-Set-24	5,25	1,00014214	171,4622
22-Set-24	5,25	1,00014214	171,4378
21-Set-24	5,25	1,00014214	171,4134
20-Set-24	5,25	1,00014214	171,3890
19-Set-24	5,25	1,00014214	171,3646
18-Set-24	5,25	1,00014214	171,3402
17-Set-24	5,25	1,00014214	171,3158
16-Set-24	5,25	1,00014214	171,2915
15-Set-24	5,25	1,00014214	171,2672
14-Set-24	5,25	1,00014214	171,2429
13-Set-24	5,25	1,00014214	171,2186
12-Set-24	5,35	1,00014478	171,1943
11-Set-24	5,50	1,00014874	171,1695
10-Set-24	5,40	1,00014610	171,1440
09-Set-24	5,48	1,00014821	171,1190
08-Set-24	5,49	1,00014847	171,0936
07-Set-24	5,49	1,00014847	171,0682
06-Set-24	5,49	1,00014847	171,0428
05-Set-24	5,50	1,00014874	171,0174
04-Set-24	5,50	1,00014874	170,9920
03-Set-24	5,50	1,00014874	170,9666
02-Set-24	5,50	1,00014874	170,9412
01-Set-24	5,50	1,00014874	170,9158
31-Ago-24	5,50	1,00014874	170,8904
30-Ago-24	5,50	1,00014874	170,8650
29-Ago-24	5,50	1,00014874	170,8396
28-Ago-24	5,44	1,00014715	170,8142
27-Ago-24	5,50	1,00014874	170,7891
26-Ago-24	5,50	1,00014874	170,7637
25-Ago-24	5,50	1,00014874	170,7383
24-Ago-24	5,50	1,00014874	170,7129
23-Ago-24	5,50	1,00014874	170,6875
22-Ago-24	5,37	1,00014531	170,6621
21-Ago-24	5,50	1,00014874	170,6373
20-Ago-24	5,50	1,00014874	170,6119
19-Ago-24	5,50	1,00014874	170,5865
18-Ago-24	5,50	1,00014874	170,5611
17-Ago-24	5,50	1,00014874	170,5357
16-Ago-24	5,50	1,00014874	170,5103
15-Ago-24	5,50	1,00014874	170,4849
14-Ago-24	5,50	1,00014874	170,4595
13-Ago-24	5,50	1,00014874	170,4341
12-Ago-24	5,50	1,00014874	170,4088
11-Ago-24	5,50	1,00014874	170,3835
10-Ago-24	5,50	1,00014874	170,3582
09-Ago-24	5,50	1,00014874	170,3329
08-Ago-24	5,75	1,00015531	170,3076
07-Ago-24	5,75	1,00015531	170,2812
06-Ago-24	5,75	1,00015531	170,2548
05-Ago-24	5,75	1,00015531	170,2284
04-Ago-24	5,75	1,00015531	170,2020
03-Ago-24	5,75	1,00015531	170,1756
02-Ago-24	5,75	1,00015531	170,1492
01-Ago-24	5,75	1,00015531	170,1228
31-Jul-24	5,75	1,00015531	170,0964
30-Jul-24	5,75	1,00015531	170,0700
29-Jul-24	5,75	1,00015531	170,0436
28-Jul-24	5,75	1,00015531	170,0172
27-Jul-24	5,75	1,00015531	169,9908
26-Jul-24	5,75	1,00015531	169,9644
25-Jul-24	5,75	1,00015531	169,9380
24-Jul-24	5,59	1,00015110	169,9116
23-Jul-24	5,74	1,00015505	169,8859
22-Jul-24	5,74	1,00015505	169,8596
21-Jul-24	5,75	1,00015531	169,8333
20-Jul-24	5,75	1,00015531	169,8069
19-Jul-24	5,75	1,00015531	169,7805
18-Jul-24	5,70	1,00015400	169,7541
17-Jul-24	5,75	1,00015531	169,7280
16-Jul-24	5,75	1,00015531	169,7016
15-Jul-24	5,75	1,00015531	169,6752
14-Jul-24	5,75	1,00015531	169,6489
13-Jul-24	5,75	1,00015531	169,6226
12-Jul-24	5,75	1,00015531	169,5963
11-Jul-24	5,75	1,00015531	169,5700
10-Jul-24	5,75	1,00015531	169,5437
09-Jul-24	5,75	1,00015531	169,5174
08-Jul-24	5,75	1,00015531	169,4911
07-Jul-24	5,75	1,00015531	169,4648
06-Jul-24	5,75	1,00015531	169,4385
05-Jul-24	5,75	1,00015531	169,4122
04-Jul-24	5,75	1,00015531	169,3859
03-Jul-24	5,75	1,00015531	169,3596
02-Jul-24	5,75	1,00015531	169,3333
01-Jul-24	5,75	1,00015531	169,3070
30-Jun-24	5,75	1,00015531	169,2807
29-Jun-24	5,75	1,00015531	169,2544
28-Jun-24	5,75	1,00015531	169,2281
27-Jun-24	5,75	1,00015531	169,2018
26-Jun-24	5,75	1,00015531	169,1755
25-Jun-24	5,75	1,00015531	169,1492
24-Jun-24	5,75	1,00015531	169,1229
23-Jun-24	5,75	1,00015531	169,0966
22-Jun-24	5,75	1,00015531	169,0703
21-Jun-24	5,75	1,00015531	169,0440
20-Jun-24	5,75	1,00015531	169,0177
19-Jun-24	5,75	1,00015531	168,9915
18-Jun-24	5,75	1,00015531	168,9653
17-Jun-24	5,75	1,00015531	168,9391
16-Jun-24	5,75	1,00015531	168,9129
15-Jun-24	5,75	1,00015531	168,8867
14-Jun-24	5,75	1,00015531	168,8605
13-Jun-24	5,72	1,00015452	168,8343
12-Jun-24	5,75	1,00015531	168,8082
11-Jun-24	5,75	1,00015531	168,7820
10-Jun-24	5,75	1,00015531	168,7558
09-Jun-24	5,74	1,00015505	168,7296
08-Jun-24	5,74	1,00015505	168,7034
07-Jun-24	5,74	1,00015505	168,6772
06-Jun-24	5,74	1,00015505	168,6511
05-Jun-24	5,75	1,00015531	168,6250
04-Jun-24	5,75	1,00015531	168,5988
03-Jun-24	5,75	1,00015531	168,5726
02-Jun-24	5,75	1,00015531	168,5464
01-Jun-24	5,75	1,00015531	168,5202
31-May-24	5,75	1,00015531	168,4940
30-May-24	5,75	1,00015531	168,4678
29-May-24	5,75	1,00015531	168,4416
28-May-24	5,75	1,00015531	168,4154
27-May-24	5,75	1,00015531	168,3892
26-May-24	5,75	1,00015531	168,3631
25-May-24	5,75	1,00015531	168,3370
24-May-24	5,75	1,00015531	168,3109
23-May-24	5,75	1,00015531	168,2848
22-May-24	5,75	1,00015531	168,2587
21-May-24	5,75	1,00015531	168,2326
20-May-24	5,75	1,00015531	168,2065
19-May-24	5,75	1,00015531	168,1804
18-May-24	5,75	1,00015531	168,1543
17-May-24	5,75	1,00015531	168,1282
16-May-24	5,75	1,00015531	168,1021
15-May-24	5,75	1,00015531	168,0760
14-May-24	5,75	1,00015531	168,0499
13-May-24	5,75	1,00015531	168,0238
12-May-24	5,75	1,00015531	167,9977
11-May-24	5,75	1,00015531	167,9716
10-May-24	5,75	1,00015531	167,9455
09-May-24	6,00	1,00016187	167,9194
08-May-24	6,00	1,00016187	167,8922
07-May-24	6,00	1,00016187	167,8650
06-May-24	6,00	1,00016187	167,8378
05-May-24	6,00	1,00016187	167,8106
04-May-24	6,00	1,00016187	167,7834
03-May-24	6,00	1,00016187	167,7562
02-May-24	6,00	1,00016187	167,7290
01-May-24	6,00	1,00016187	167,7019
30-Abr-24	6,00	1,00016187	167,6748
29-Abr-24	6,00	1,00016187	167,6477
28-Abr-24	6,00	1,00016187	167,6206
27-Abr-24	6,00	1,00016187	167,5935
26-Abr-24	6,00	1,00016187	167,5664
25-Abr-24	6,00	1,00016187	167,5393
24-Abr-24	6,00	1,00016187	167,5122
23-Abr-24	6,00	1,00016187	167,4851
22-Abr-24	6,00	1,00016187	167,4580
21-Abr-24	6,00	1,00016187	167,4309
20-Abr-24	6,00	1,00016187	167,4038
19-Abr-24	6,00	1,00016187	167,3767
18-Abr-24	6,00	1,00016187	167,3496
17-Abr-24	6,00	1,00016187	167,3225
16-Abr-24	6,00	1,00016187	167,2954
15-Abr-24	6,00	1,00016187	167,2683
14-Abr-24	6,00	1,00016187	167,2412
13-Abr-24	6,00	1,00016187	167,2141
12-Abr-24	6,00	1,00016187	167,1870
11-Abr-24	6,25	1,00016842	167,1599
10-Abr-24	6,25	1,00016842	167,1318
09-Abr-24	6,25	1,00016842	167,1037
08-Abr-24	6,25	1,00016842	167,0756
07-Abr-24	6,25	1,00016842	167,0475
06-Abr-24	6,25	1,00016842	167,0194
05-Abr-24	6,25	1,00016842	166,9913
04-Abr-24	6,25	1,00016842	166,9632
03-Abr-24	6,25	1,00016842	166,9351
02-Abr-24	6,25	1,00016842	166,9070
01-Abr-24	6,25	1,00016842	166,8789
31-Mar-24	6,25	1,00016842	166,8508
30-Mar-24	6,25	1,00016842	166,8227
29-Mar-24	6,25	1,00016842	166,7946
28-Mar-24	6,25	1,00016842	166,7665
27-Mar-24	6,25	1,00016842	166,7384
26-Mar-24	6,25	1,00016842	166,7103
25-Mar-24	6,25	1,00016842	166,6822
24-Mar-24	6,25	1,00016842	166,6541
23-Mar-24	6,25	1,00016842	166,6260
22-Mar-24	6,25	1,00016842	166,5979
21-Mar-24	6,25	1,00016842	166,5698
20-Mar-24	6,25	1,00016842	166,5418
19-Mar-24	6,25	1,00016842	166,5138
18-Mar-24	6,07	1,00016371	166,4858
17-Mar-24	6,25	1,00016842	166,4585
16-Mar-24	6,25	1,00016842	166,4305
15-Mar-24	6,25	1,00016842	166,4025
14-Mar-24	6,25	1,00016842	166,3745
13-Mar-24	6,25	1,00016842	166,3465
12-Mar-24	6,25	1,00016842	166,3185
11-Mar-24	6,25	1,00016842	166,2905
10-Mar-24	6,25	1,00016842	166,2625
09-Mar-24	6,25	1,00016842	166,2345
08-Mar-24	6,25	1,00016842	166,2065
07-Mar-24	6,25	1,00016842	166,1785
06-Mar-24	6,25	1,00016842	166,1505
05-Mar-24	6,25	1,00016842	166,1225
04-Mar-24	6,25	1,00016842	166,0945
03-Mar-24	6,25	1,00016842	166,0665
02-Mar-24	6,25	1,00016842	166,0385
01-Mar-24	6,25	1,00016842	166,0105
29-Feb-24	6,25	1,00016842	165,9825
28-Feb-24	6,25	1,00016842	165,9545
27-Feb-24	6,25	1,00016842	165,9266
26-Feb-24	6,25	1,00016842	165,8987
25-Feb-24	6,25	1,00016842	165,8708
24-Feb-24	6,25	1,00016842	165,8429
23-Feb-24	6,25	1,00016842	165,8150
22-Feb-24	6,25	1,00016842	165,7871
21-Feb-24	6,25	1,00016842	165,7592
20-Feb-24	6,25	1,00016842	165,7313
19-Feb-24	6,25	1,00016842	165,7034
18-Feb-24	6,25	1,00016842	165,6755
17-Feb-24	6,25	1,00016842	165,6476
16-Feb-24	6,25	1,00016842	165,6197
15-Feb-24	6,25	1,00016842	165,5918
14-Feb-24	6,25	1,00016842	165,5639
13-Feb-24	6,25	1,00016842	165,5360
12-Feb-24	6,25	1,00016842	165,5081
11-Feb-24	6,25	1,00016842	165,4802
10-Feb-24	6,25	1,00016842	165,4523
09-Feb-24	6,25	1,00016842	165,4244
08-Feb-24	6,50	1,00017495	165,3965
07-Feb-24	6,50	1,00017495	165,3676
06-Feb-24	6,50	1,00017495	165,3387
05-Feb-24	6,50	1,00017495	165,3098
04-Feb-24	6,50	1,00017495	165,2809
03-Feb-24	6,50	1,00017495	165,2520
02-Feb-24	6,50	1,00017495	165,2231
01-Feb-24	6,50	1,00017495	165,1942
31-Ene-24	6,52	1,00017547	165,1653
30-Ene-24	6,50	1,00017495	165,1363
29-Ene-24	6,50	1,00017495	165,1074
28-Ene-24	6,50	1,00017495	165,0785
27-Ene-24	6,50	1,00017495	165,0496
26-Ene-24	6,50	1,00017495	165,0207
25-Ene-24	6,50	1,00017495	164,9918
24-Ene-24	6,50	1,00017495	164,9629
23-Ene-24	6,50	1,00017495	164,9340
22-Ene-24	6,50	1,00017495	164,9051
21-Ene-24	6,50	1,00017495	164,8763
20-Ene-24	6,50	1,00017495	164,8475
19-Ene-24	6,50	1,00017495	164,8187
18-Ene-24	6,50	1,00017495	164,7899
17-Ene-24	6,50	1,00017495	164,7611
16-Ene-24	6,50	1,00017495	164,7323
15-Ene-24	6,50	1,00017495	164,7035
14-Ene-24	6,50	1,00017495	164,6747
13-Ene-24	6,50	1,00017495	164,6459
12-Ene-24	6,50	1,00017495	164,6171
11-Ene-24	6,75	1,00018146	164,5883
10-Ene-24	6,75	1,00018146	164,5584
09-Ene-24	6,75	1,00018146	164,5285
08-Ene-24	6,75	1,00018146	164,4987
07-Ene-24	6,75	1,00018146	164,4689
06-Ene-24	6,75	1,00018146	164,4391
05-Ene-24	6,75	1,00018146	164,4093
04-Ene-24	6,75	1,00018146	164,3795
03-Ene-24	6,75	1,00018146	164,3497
02-Ene-24	6,75	1,00018146	164,3199
01-Ene-24	6,75	1,00018146	164,2901
31-Dic-23	6,75	1,00018146	164,2603
30-Dic-23	6,75	1,00018146	164,2305
29-Dic-23	6,75	1,00018146	164,2007
28-Dic-23	6,75	1,00018146	164,1709
27-Dic-23	6,75	1,00018146	164,1411
26-Dic-23	6,75	1,00018146	164,1113
25-Dic-23	6,75	1,00018146	164,0815
24-Dic-23	6,75	1,00018146	164,0517
23-Dic-23	6,75	1,00018146	164,0219
22-Dic-23	6,75	1,00018146	163,9921
21-Dic-23	6,75	1,00018146	163,9623
20-Dic-23	6,75	1,00018146	163,9326
19-Dic-23	6,75	1,00018146	163,9029
18-Dic-23	6,75	1,00018146	163,8732
17-Dic-23	6,75	1,00018146	163,8435
16-Dic-23	6,75	1,00018146	163,8138
15-Dic-23	6,75	1,00018146	163,7841
14-Dic-23	7,00	1,00018796	163,7544
13-Dic-23	7,00	1,00018796	163,7236
12-Dic-23	7,00	1,00018796	163,6928
11-Dic-23	7,00	1,00018796	163,6620
10-Dic-23	7,00	1,00018796	163,6312
09-Dic-23	7,00	1,00018796	163,6004
08-Dic-23	7,00	1,00018796	163,5697
07-Dic-23	7,00	1,00018796	163,5390
06-Dic-23	7,00	1,00018796	163,5083
05-Dic-23	7,00	1,00018796	163,4776
04-Dic-23	7,00	1,00018796	163,4469
03-Dic-23	7,00	1,00018796	163,4162
02-Dic-23	7,00	1,00018796	163,3855
01-Dic-23	7,00	1,00018796	163,3548
30-Nov-23	7,00	1,00018796	163,3241
29-Nov-23	7,00	1,00018796	163,2934
28-Nov-23	7,00	1,00018796	163,2627
27-Nov-23	7,00	1,00018796	163,2320
26-Nov-23	7,00	1,00018796	163,2013
25-Nov-23	7,00	1,00018796	163,1706
24-Nov-23	7,00	1,00018796	163,1399
23-Nov-23	7,00	1,00018796	163,1092
22-Nov-23	6,99	1,00018770	163,0785
21-Nov-23	7,00	1,00018796	163,0479
20-Nov-23	7,00	1,00018796	163,0173
19-Nov-23	7,00	1,00018796	162,9867
18-Nov-23	7,00	1,00018796	162,9561
17-Nov-23	7,00	1,00018796	162,9255
16-Nov-23	7,00	1,00018796	162,8949
15-Nov-23	7,00	1,00018796	162,8643
14-Nov-23	7,10	1,00019055	162,8337
13-Nov-23	7,00	1,00018796	162,8027
12-Nov-23	7,00	1,00018796	162,7721
11-Nov-23	7,00	1,00018796	162,7415
10-Nov-23	7,00	1,00018796	162,7109
09-Nov-23	7,25	1,00019444	162,6803
08-Nov-23	7,20	1,00019315	162,6487
07-Nov-23	7,25	1,00019444	162,6173
06-Nov-23	7,25	1,00019444	162,5857
05-Nov-23	7,25	1,00019444	162,5541
04-Nov-23	7,25	1,00019444	162,5225
03-Nov-23	7,25	1,00019444	162,4909
02-Nov-23	7,25	1,00019444	162,4593
01-Nov-23	7,25	1,00019444	162,4277
31-Oct-23	7,25	1,00019444	162,3961
30-Oct-23	7,25	1,00019444	162,3645
29-Oct-23	7,25	1,00019444	162,3329
28-Oct-23	7,25	1,00019444	162,3013
27-Oct-23	7,25	1,00019444	162,2697
26-Oct-23	7,25	1,00019444	162,2382
25-Oct-23	7,25	1,00019444	162,2067
24-Oct-23	7,25	1,00019444	162,1752
23-Oct-23	7,25	1,00019444	162,1437
22-Oct-23	7,25	1,00019444	162,1122
21-Oct-23	7,25	1,00019444	162,0807
20-Oct-23	7,25	1,00019444	162,0492
19-Oct-23	7,25	1,00019444	162,0177
18-Oct-23	6,97	1,00018718	161,9862
17-Oct-23	7,25	1,00019444	161,9559
16-Oct-23	7,28	1,00019522	161,9244
15-Oct-23	7,26	1,00019470	161,8928
14-Oct-23	7,26	1,00019470	161,8613
13-Oct-23	7,26	1,00019470	161,8298
12-Oct-23	7,25	1,00019444	161,7983
11-Oct-23	7,25	1,00019444	161,7668
10-Oct-23	7,25	1,00019444	161,7354
09-Oct-23	7,25	1,00019444	161,7040
08-Oct-23	7,25	1,00019444	161,6726
07-Oct-23	7,25	1,00019444	161,6412
06-Oct-23	7,25	1,00019444	161,6098
05-Oct-23	7,50	1,00020091	161,5784
04-Oct-23	7,50	1,00020091	161,5459
03-Oct-23	7,50	1,00020091	161,5135
02-Oct-23	7,50	1,00020091	161,4811
01-Oct-23	7,50	1,00020091	161,4487
30-Set-23	7,50	1,00020091	161,4163
29-Set-23	7,50	1,00020091	161,3839
28-Set-23	7,50	1,00020091	161,3515
27-Set-23	7,50	1,00020091	161,3191
26-Set-23	7,50	1,00020091	161,2867
25-Set-23	7,50	1,00020091	161,2543
24-Set-23	7,50	1,00020091	161,2219
23-Set-23	7,50	1,00020091	161,1895
22-Set-23	7,50	1,00020091	161,1571
21-Set-23	7,50	1,00020091	161,1247
20-Set-23	7,50	1,00020091	161,0923
19-Set-23	7,50	1,00020091	161,0599
18-Set-23	7,50	1,00020091	161,0275
17-Set-23	7,50	1,00020091	160,9952
16-Set-23	7,50	1,00020091	160,9629
15-Set-23	7,50	1,00020091	160,9306
14-Set-23	7,75	1,00020736	160,8983
13-Set-23	7,75	1,00020736	160,8649
12-Set-23	7,75	1,00020736	160,8315
11-Set-23	7,75	1,00020736	160,7982
10-Set-23	7,75	1,00020736	160,7649
09-Set-23	7,75	1,00020736	160,7316
08-Set-23	7,75	1,00020736	160,6983
07-Set-23	7,75	1,00020736	160,6650
06-Set-23	7,75	1,00020736	160,6317
05-Set-23	7,75	1,00020736	160,5984
04-Set-23	7,75	1,00020736	160,5651
03-Set-23	7,75	1,00020736	160,5318
02-Set-23	7,75	1,00020736	160,4985
01-Set-23	7,75	1,00020736	160,4652
31-Ago-23	7,75	1,00020736	160,4319
30-Ago-23	7,75	1,00020736	160,3986
29-Ago-23	7,75	1,00020736	160,3653
28-Ago-23	7,75	1,00020736	160,3321
27-Ago-23	7,75	1,00020736	160,2989
26-Ago-23	7,75	1,00020736	160,2657
25-Ago-23	7,75	1,00020736	160,2325
24-Ago-23	7,75	1,00020736	160,1993
23-Ago-23	7,75	1,00020736	160,1661
22-Ago-23	7,75	1,00020736	160,1329
21-Ago-23	7,75	1,00020736	160,0997
20-Ago-23	7,75	1,00020736	160,0665
19-Ago-23	7,75	1,00020736	160,0333
18-Ago-23	7,75	1,00020736	160,0001
17-Ago-23	7,75	1,00020736	159,9669
16-Ago-23	7,75	1,00020736	159,9337
15-Ago-23	7,75	1,00020736	159,9005
14-Ago-23	7,75	1,00020736	159,8673
13-Ago-23	7,75	1,00020736	159,8342
12-Ago-23	7,75	1,00020736	159,8011
11-Ago-23	7,75	1,00020736	159,7680
10-Ago-23	7,75	1,00020736	159,7349
09-Ago-23	7,75	1,00020736	159,7018
08-Ago-23	7,75	1,00020736	159,6687
07-Ago-23	7,75	1,00020736	159,6356
06-Ago-23	7,75	1,00020736	159,6025
05-Ago-23	7,75	1,00020736	159,5694
04-Ago-23	7,75	1,00020736	159,5363
03-Ago-23	7,75	1,00020736	159,5032
02-Ago-23	7,75	1,00020736	159,4701
01-Ago-23	7,75	1,00020736	159,4370
31-Jul-23	7,75	1,00020736	159,4039
30-Jul-23	7,75	1,00020736	159,3709
29-Jul-23	7,75	1,00020736	159,3379
28-Jul-23	7,75	1,00020736	159,3049
27-Jul-23	7,75	1,00020736	159,2719
26-Jul-23	7,75	1,00020736	159,2389
25-Jul-23	7,76	1,00020762	159,2059
24-Jul-23	7,75	1,00020736	159,1729
23-Jul-23	7,75	1,00020736	159,1399
22-Jul-23	7,75	1,00020736	159,1069
21-Jul-23	7,75	1,00020736	159,0739
20-Jul-23	7,75	1,00020736	159,0409
19-Jul-23	7,75	1,00020736	159,0079
18-Jul-23	7,75	1,00020736	158,9749
17-Jul-23	7,75	1,00020736	158,9419
16-Jul-23	7,75	1,00020736	158,9089
15-Jul-23	7,75	1,00020736	158,8760
14-Jul-23	7,75	1,00020736	158,8431
13-Jul-23	7,75	1,00020736	158,8102
12-Jul-23	7,74	1,00020711	158,7773
11-Jul-23	7,75	1,00020736	158,7444
10-Jul-23	7,75	1,00020736	158,7115
09-Jul-23	7,75	1,00020736	158,6786
08-Jul-23	7,75	1,00020736	158,6457
07-Jul-23	7,75	1,00020736	158,6128
06-Jul-23	7,75	1,00020736	158,5799
05-Jul-23	7,75	1,00020736	158,5470
04-Jul-23	7,75	1,00020736	158,5141
03-Jul-23	7,81	1,00020891	158,4812
02-Jul-23	7,77	1,00020788	158,4481
01-Jul-23	7,77	1,00020788	158,4152
30-Jun-23	7,77	1,00020788	158,3823
29-Jun-23	7,75	1,00020736	158,3494
28-Jun-23	7,75	1,00020736	158,3166
27-Jun-23	7,75	1,00020736	158,2838
26-Jun-23	7,75	1,00020736	158,2510
25-Jun-23	7,75	1,00020736	158,2182
24-Jun-23	7,75	1,00020736	158,1854
23-Jun-23	7,75	1,00020736	158,1526
22-Jun-23	7,92	1,00021174	158,1198
21-Jun-23	7,75	1,00020736	158,0863
20-Jun-23	7,72	1,00020659	158,0535
19-Jun-23	7,75	1,00020736	158,0209
18-Jun-23	7,67	1,00020530	157,9881
17-Jun-23	7,67	1,00020530	157,9557
16-Jun-23	7,67	1,00020530	157,9233
15-Jun-23	7,75	1,00020736	157,8909
14-Jun-23	7,75	1,00020736	157,8582
13-Jun-23	7,75	1,00020736	157,8255
12-Jun-23	7,74	1,00020711	157,7928
11-Jun-23	7,75	1,00020736	157,7601
10-Jun-23	7,75	1,00020736	157,7274
09-Jun-23	7,75	1,00020736	157,6947
08-Jun-23	7,75	1,00020736	157,6620
07-Jun-23	7,75	1,00020736	157,6293
06-Jun-23	7,75	1,00020736	157,5966
05-Jun-23	7,54	1,00020194	157,5639
04-Jun-23	7,73	1,00020685	157,5321
03-Jun-23	7,73	1,00020685	157,4995
02-Jun-23	7,73	1,00020685	157,4669
01-Jun-23	7,75	1,00020736	157,4343
31-May-23	7,75	1,00020736	157,4017
30-May-23	7,75	1,00020736	157,3691
29-May-23	7,75	1,00020736	157,3365
28-May-23	7,75	1,00020736	157,3039
27-May-23	7,75	1,00020736	157,2713
26-May-23	7,75	1,00020736	157,2387
25-May-23	7,77	1,00020788	157,2061
24-May-23	7,76	1,00020762	157,1734
23-May-23	7,75	1,00020736	157,1408
22-May-23	7,75	1,00020736	157,1082
21-May-23	7,75	1,00020736	157,0756
20-May-23	7,75	1,00020736	157,0430
19-May-23	7,75	1,00020736	157,0104
18-May-23	7,75	1,00020736	156,9778
17-May-23	7,75	1,00020736	156,9453
16-May-23	7,75	1,00020736	156,9128
15-May-23	7,75	1,00020736	156,8803
14-May-23	7,75	1,00020736	156,8478
13-May-23	7,75	1,00020736	156,8153
12-May-23	7,75	1,00020736	156,7828
11-May-23	7,75	1,00020736	156,7503
10-May-23	7,75	1,00020736	156,7178
09-May-23	7,75	1,00020736	156,6853
08-May-23	7,75	1,00020736	156,6528
07-May-23	7,75	1,00020736	156,6203
06-May-23	7,75	1,00020736	156,5878
05-May-23	7,75	1,00020736	156,5553
04-May-23	7,75	1,00020736	156,5228
03-May-23	7,75	1,00020736	156,4904
02-May-23	7,75	1,00020736	156,4580
01-May-23	7,75	1,00020736	156,4256
30-Abr-23	7,75	1,00020736	156,3932
29-Abr-23	7,75	1,00020736	156,3608
28-Abr-23	7,75	1,00020736	156,3284
27-Abr-23	7,75	1,00020736	156,2960
26-Abr-23	7,77	1,00020788	156,2636
25-Abr-23	7,82	1,00020917	156,2311
24-Abr-23	7,76	1,00020762	156,1984
23-Abr-23	7,75	1,00020736	156,1660
22-Abr-23	7,75	1,00020736	156,1336
21-Abr-23	7,75	1,00020736	156,1012
20-Abr-23	7,75	1,00020736	156,0688
19-Abr-23	7,75	1,00020736	156,0364
18-Abr-23	7,75	1,00020736	156,0041
17-Abr-23	7,65	1,00020478	155,9718
16-Abr-23	7,75	1,00020736	155,9399
15-Abr-23	7,75	1,00020736	155,9076
14-Abr-23	7,75	1,00020736	155,8753
13-Abr-23	7,72	1,00020659	155,8430
12-Abr-23	7,74	1,00020711	155,8108
11-Abr-23	7,75	1,00020736	155,7785
10-Abr-23	7,75	1,00020736	155,7462
09-Abr-23	7,75	1,00020736	155,7139
08-Abr-23	7,75	1,00020736	155,6816
07-Abr-23	7,75	1,00020736	155,6493
06-Abr-23	7,75	1,00020736	155,6170
05-Abr-23	7,75	1,00020736	155,5847
04-Abr-23	7,75	1,00020736	155,5524
03-Abr-23	7,75	1,00020736	155,5202
02-Abr-23	7,75	1,00020736	155,4880
01-Abr-23	7,75	1,00020736	155,4558
31-Mar-23	7,75	1,00020736	155,4236
30-Mar-23	7,75	1,00020736	155,3914
29-Mar-23	7,75	1,00020736	155,3592
28-Mar-23	7,75	1,00020736	155,3270
27-Mar-23	7,75	1,00020736	155,2948
26-Mar-23	7,75	1,00020736	155,2626
25-Mar-23	7,75	1,00020736	155,2304
24-Mar-23	7,75	1,00020736	155,1982
23-Mar-23	7,75	1,00020736	155,1660
22-Mar-23	7,75	1,00020736	155,1338
21-Mar-23	7,75	1,00020736	155,1016
20-Mar-23	7,75	1,00020736	155,0694
19-Mar-23	7,75	1,00020736	155,0373
18-Mar-23	7,75	1,00020736	155,0052
17-Mar-23	7,75	1,00020736	154,9731
16-Mar-23	7,75	1,00020736	154,9410
15-Mar-23	7,75	1,00020736	154,9089
14-Mar-23	7,75	1,00020736	154,8768
13-Mar-23	7,75	1,00020736	154,8447
12-Mar-23	7,73	1,00020685	154,8126
11-Mar-23	7,73	1,00020685	154,7806
10-Mar-23	7,73	1,00020685	154,7486
09-Mar-23	7,75	1,00020736	154,7166
08-Mar-23	7,73	1,00020685	154,6845
07-Mar-23	7,75	1,00020736	154,6525
06-Mar-23	7,74	1,00020711	154,6204
05-Mar-23	7,75	1,00020736	154,5884
04-Mar-23	7,75	1,00020736	154,5564
03-Mar-23	7,75	1,00020736	154,5244
02-Mar-23	7,75	1,00020736	154,4924
01-Mar-23	7,75	1,00020736	154,4604
28-Feb-23	7,75	1,00020736	154,4284
27-Feb-23	7,75	1,00020736	154,3964
26-Feb-23	7,75	1,00020736	154,3644
25-Feb-23	7,75	1,00020736	154,3324
24-Feb-23	7,75	1,00020736	154,3004
23-Feb-23	7,86	1,00021020	154,2684
22-Feb-23	7,75	1,00020736	154,2360
21-Feb-23	7,75	1,00020736	154,2040
20-Feb-23	7,75	1,00020736	154,1720
19-Feb-23	7,75	1,00020736	154,1400
18-Feb-23	7,75	1,00020736	154,1080
17-Feb-23	7,75	1,00020736	154,0761
16-Feb-23	7,75	1,00020736	154,0442
15-Feb-23	7,75	1,00020736	154,0123
14-Feb-23	7,75	1,00020736	153,9804
13-Feb-23	7,75	1,00020736	153,9485
12-Feb-23	7,75	1,00020736	153,9166
11-Feb-23	7,75	1,00020736	153,8847
10-Feb-23	7,75	1,00020736	153,8528
09-Feb-23	7,75	1,00020736	153,8209
08-Feb-23	7,75	1,00020736	153,7890
07-Feb-23	7,75	1,00020736	153,7571
06-Feb-23	7,75	1,00020736	153,7252
05-Feb-23	7,83	1,00020943	153,6933
04-Feb-23	7,83	1,00020943	153,6611
03-Feb-23	7,83	1,00020943	153,6289
02-Feb-23	7,75	1,00020736	153,5967
01-Feb-23	7,77	1,00020788	153,5649
31-Ene-23	7,73	1,00020685	153,5330
30-Ene-23	7,75	1,00020736	153,5012
29-Ene-23	7,75	1,00020736	153,4694
28-Ene-23	7,75	1,00020736	153,4376
27-Ene-23	7,75	1,00020736	153,4058
26-Ene-23	7,75	1,00020736	153,3740
25-Ene-23	7,75	1,00020736	153,3422
24-Ene-23	7,75	1,00020736	153,3104
23-Ene-23	7,75	1,00020736	153,2786
22-Ene-23	7,75	1,00020736	153,2468
21-Ene-23	7,75	1,00020736	153,2150
20-Ene-23	7,75	1,00020736	153,1832
19-Ene-23	7,75	1,00020736	153,1514
18-Ene-23	7,75	1,00020736	153,1196
17-Ene-23	7,75	1,00020736	153,0879
16-Ene-23	7,75	1,00020736	153,0562
15-Ene-23	7,75	1,00020736	153,0245
14-Ene-23	7,75	1,00020736	152,9928
13-Ene-23	7,75	1,00020736	152,9611
12-Ene-23	7,50	1,00020091	152,9294
11-Ene-23	7,50	1,00020091	152,8987
10-Ene-23	7,50	1,00020091	152,8680
09-Ene-23	7,50	1,00020091	152,8373
08-Ene-23	7,53	1,00020169	152,8066
07-Ene-23	7,53	1,00020169	152,7758
06-Ene-23	7,53	1,00020169	152,7450
05-Ene-23	7,65	1,00020478	152,7142
04-Ene-23	7,61	1,00020375	152,6829
03-Ene-23	7,52	1,00020143	152,6518
02-Ene-23	7,50	1,00020091	152,6211
01-Ene-23	7,50	1,00020091	152,5904
31-Dic-22	7,50	1,00020091	152,5597
30-Dic-22	7,50	1,00020091	152,5291
29-Dic-22	7,50	1,00020091	152,4985
28-Dic-22	7,50	1,00020091	152,4679
27-Dic-22	7,51	1,00020117	152,4373
26-Dic-22	7,50	1,00020091	152,4066
25-Dic-22	7,63	1,00020427	152,3760
24-Dic-22	7,63	1,00020427	152,3449
23-Dic-22	7,63	1,00020427	152,3138
22-Dic-22	7,51	1,00020117	152,2827
21-Dic-22	7,54	1,00020194	152,2521
20-Dic-22	7,50	1,00020091	152,2214
19-Dic-22	7,50	1,00020091	152,1908
18-Dic-22	7,50	1,00020091	152,1602
17-Dic-22	7,50	1,00020091	152,1296
16-Dic-22	7,50	1,00020091	152,0990
15-Dic-22	7,50	1,00020091	152,0684
14-Dic-22	7,50	1,00020091	152,0379
13-Dic-22	7,56	1,00020246	152,0074
12-Dic-22	7,54	1,00020194	151,9766
11-Dic-22	7,27	1,00019496	151,9459
10-Dic-22	7,27	1,00019496	151,9163
09-Dic-22	7,27	1,00019496	151,8867
08-Dic-22	7,27	1,00019496	151,8571
07-Dic-22	7,27	1,00019496	151,8275
06-Dic-22	7,33	1,00019651	151,7979
05-Dic-22	7,31	1,00019600	151,7681
04-Dic-22	7,25	1,00019444	151,7384
03-Dic-22	7,25	1,00019444	151,7089
02-Dic-22	7,25	1,00019444	151,6794
01-Dic-22	7,25	1,00019444	151,6499
30-Nov-22	7,45	1,00019962	151,6204
29-Nov-22	7,30	1,00019574	151,5901
28-Nov-22	7,25	1,00019444	151,5604
27-Nov-22	7,25	1,00019444	151,5309
26-Nov-22	7,25	1,00019444	151,5014
25-Nov-22	7,25	1,00019444	151,4719
24-Nov-22	7,27	1,00019496	151,4425
23-Nov-22	7,25	1,00019444	151,4130
22-Nov-22	7,28	1,00019522	151,3836
21-Nov-22	7,36	1,00019729	151,3541
20-Nov-22	7,26	1,00019470	151,3242
19-Nov-22	7,26	1,00019470	151,2947
18-Nov-22	7,26	1,00019470	151,2652
17-Nov-22	7,25	1,00019444	151,2358
16-Nov-22	7,25	1,00019444	151,2064
15-Nov-22	7,27	1,00019496	151,1770
14-Nov-22	7,28	1,00019522	151,1475
13-Nov-22	7,25	1,00019444	151,1180
12-Nov-22	7,25	1,00019444	151,0886
11-Nov-22	7,25	1,00019444	151,0592
10-Nov-22	7,00	1,00018796	151,0298
09-Nov-22	7,00	1,00018796	151,0014
08-Nov-22	7,00	1,00018796	150,9730
07-Nov-22	7,00	1,00018796	150,9446
06-Nov-22	7,05	1,00018926	150,9162
05-Nov-22	7,05	1,00018926	150,8876
04-Nov-22	7,05	1,00018926	150,8590
03-Nov-22	7,00	1,00018796	150,8305
02-Nov-22	7,00	1,00018796	150,8022
01-Nov-22	7,00	1,00018796	150,7739
31-Oct-22	7,00	1,00018796	150,7456
30-Oct-22	7,00	1,00018796	150,7173
29-Oct-22	7,00	1,00018796	150,6890
28-Oct-22	7,00	1,00018796	150,6607
27-Oct-22	7,00	1,00018796	150,6324
26-Oct-22	7,00	1,00018796	150,6041
25-Oct-22	7,00	1,00018796	150,5758
24-Oct-22	7,01	1,00018822	150,5475
23-Oct-22	7,00	1,00018796	150,5192
22-Oct-22	7,00	1,00018796	150,4909
21-Oct-22	7,00	1,00018796	150,4626
20-Oct-22	7,00	1,00018796	150,4343
19-Oct-22	7,00	1,00018796	150,4060
18-Oct-22	7,00	1,00018796	150,3777
17-Oct-22	7,00	1,00018796	150,3494
16-Oct-22	7,00	1,00018796	150,3211
15-Oct-22	7,00	1,00018796	150,2929
14-Oct-22	7,00	1,00018796	150,2647
13-Oct-22	7,00	1,00018796	150,2365
12-Oct-22	7,00	1,00018796	150,2083
11-Oct-22	7,00	1,00018796	150,1801
10-Oct-22	7,00	1,00018796	150,1519
09-Oct-22	7,13	1,00019133	150,1237
08-Oct-22	7,13	1,00019133	150,0950
07-Oct-22	7,13	1,00019133	150,0663
06-Oct-22	6,90	1,00018536	150,0376
05-Oct-22	6,76	1,00018172	150,0098
04-Oct-22	6,75	1,00018146	149,9825
03-Oct-22	6,83	1,00018354	149,9553
02-Oct-22	6,81	1,00018302	149,9278
01-Oct-22	6,81	1,00018302	149,9004
30-Set-22	6,81	1,00018302	149,8730
29-Set-22	6,75	1,00018146	149,8456
28-Set-22	6,75	1,00018146	149,8184
27-Set-22	6,75	1,00018146	149,7912
26-Set-22	6,75	1,00018146	149,7640
25-Set-22	6,58	1,00017703	149,7368
24-Set-22	6,58	1,00017703	149,7103
23-Set-22	6,58	1,00017703	149,6838
22-Set-22	6,65	1,00017886	149,6573
21-Set-22	6,75	1,00018146	149,6305
20-Set-22	6,74	1,00018120	149,6034
19-Set-22	6,75	1,00018146	149,5763
18-Set-22	6,75	1,00018146	149,5492
17-Set-22	6,75	1,00018146	149,5221
16-Set-22	6,75	1,00018146	149,4950
15-Set-22	6,75	1,00018146	149,4679
14-Set-22	6,75	1,00018146	149,4408
13-Set-22	6,75	1,00018146	149,4137
12-Set-22	6,71	1,00018042	149,3866
11-Set-22	6,75	1,00018146	149,3597
10-Set-22	6,75	1,00018146	149,3326
09-Set-22	6,75	1,00018146	149,3055
08-Set-22	6,50	1,00017495	149,2784
07-Set-22	6,50	1,00017495	149,2523
06-Set-22	6,50	1,00017495	149,2262
05-Set-22	6,50	1,00017495	149,2001
04-Set-22	6,50	1,00017495	149,1740
03-Set-22	6,50	1,00017495	149,1479
02-Set-22	6,50	1,00017495	149,1218
01-Set-22	6,50	1,00017495	149,0957
31-Ago-22	6,50	1,00017495	149,0696
30-Ago-22	6,47	1,00017416	149,0435
29-Ago-22	6,47	1,00017416	149,0175
28-Ago-22	6,50	1,00017495	148,9916
27-Ago-22	6,50	1,00017495	148,9655
26-Ago-22	6,50	1,00017495	148,9394
25-Ago-22	6,50	1,00017495	148,9133
24-Ago-22	6,48	1,00017442	148,8873
23-Ago-22	6,50	1,00017495	148,8613
22-Ago-22	6,48	1,00017442	148,8353
21-Ago-22	6,40	1,00017234	148,8093
20-Ago-22	6,40	1,00017234	148,7837
19-Ago-22	6,40	1,00017234	148,7581
18-Ago-22	6,18	1,00016658	148,7325
17-Ago-22	6,32	1,00017025	148,7077
16-Ago-22	6,25	1,00016842	148,6824
15-Ago-22	5,83	1,00015741	148,6574
14-Ago-22	6,50	1,00017495	148,6340
13-Ago-22	6,50	1,00017495	148,6080
12-Ago-22	6,50	1,00017495	148,5820
11-Ago-22	6,00	1,00016187	148,5560
10-Ago-22	6,01	1,00016213	148,5320
09-Ago-22	6,15	1,00016580	148,5079
08-Ago-22	6,46	1,00017390	148,4833
07-Ago-22	6,20	1,00016711	148,4575
06-Ago-22	6,20	1,00016711	148,4327
05-Ago-22	6,20	1,00016711	148,4079
04-Ago-22	6,00	1,00016187	148,3831
03-Ago-22	6,00	1,00016187	148,3591
02-Ago-22	6,00	1,00016187	148,3351
01-Ago-22	6,04	1,00016292	148,3111
31-Jul-22	6,06	1,00016344	148,2869
30-Jul-22	6,06	1,00016344	148,2627
29-Jul-22	6,06	1,00016344	148,2385
28-Jul-22	6,06	1,00016344	148,2143
27-Jul-22	6,06	1,00016344	148,1901
26-Jul-22	6,00	1,00016187	148,1659
25-Jul-22	6,00	1,00016187	148,1419
24-Jul-22	6,00	1,00016187	148,1179
23-Jul-22	6,00	1,00016187	148,0939
22-Jul-22	6,00	1,00016187	148,0699
21-Jul-22	6,00	1,00016187	148,0459
20-Jul-22	6,00	1,00016187	148,0219
19-Jul-22	6,01	1,00016213	147,9979
18-Jul-22	6,06	1,00016344	147,9739
17-Jul-22	6,00	1,00016187	147,9497
16-Jul-22	6,00	1,00016187	147,9258
15-Jul-22	6,00	1,00016187	147,9019
14-Jul-22	6,00	1,00016187	147,8780
13-Jul-22	6,00	1,00016187	147,8541
12-Jul-22	6,00	1,00016187	147,8302
11-Jul-22	6,00	1,00016187	147,8063
10-Jul-22	5,98	1,00016135	147,7824
09-Jul-22	5,98	1,00016135	147,7586
08-Jul-22	5,98	1,00016135	147,7348
07-Jul-22	5,47	1,00014795	147,7110
06-Jul-22	5,48	1,00014821	147,6891
05-Jul-22	5,50	1,00014874	147,6672
04-Jul-22	5,50	1,00014874	147,6452
03-Jul-22	5,50	1,00014874	147,6232
02-Jul-22	5,50	1,00014874	147,6012
01-Jul-22	5,50	1,00014874	147,5792
30-Jun-22	5,50	1,00014874	147,5573
29-Jun-22	5,50	1,00014874	147,5354
28-Jun-22	5,50	1,00014874	147,5135
27-Jun-22	5,50	1,00014874	147,4916
26-Jun-22	5,50	1,00014874	147,4697
25-Jun-22	5,50	1,00014874	147,4478
24-Jun-22	5,50	1,00014874	147,4259
23-Jun-22	5,50	1,00014874	147,4040
22-Jun-22	5,50	1,00014874	147,3821
21-Jun-22	5,50	1,00014874	147,3602
20-Jun-22	5,50	1,00014874	147,3383
19-Jun-22	5,50	1,00014874	147,3164
18-Jun-22	5,50	1,00014874	147,2945
17-Jun-22	5,50	1,00014874	147,2726
16-Jun-22	5,50	1,00014874	147,2507
15-Jun-22	5,50	1,00014874	147,2288
14-Jun-22	5,50	1,00014874	147,2069
13-Jun-22	5,05	1,00013686	147,1850
12-Jun-22	4,59	1,00012467	147,1649
11-Jun-22	4,59	1,00012467	147,1466
10-Jun-22	4,59	1,00012467	147,1283
09-Jun-22	4.99	1,00013527	147,1100
08-Jun-22	5,00	1,00013554	147,0901
07-Jun-22	5,00	1,00013554	147,0702
06-Jun-22	5,00	1,00013554	147,0503
05-Jun-22	5,00	1,00013554	147,0304
04-Jun-22	5,00	1,00013554	147,0105
03-Jun-22	5,00	1,00013554	146,9906
02-Jun-22	5,00	1,00013554	146,9707
01-Jun-22	5,14	1,00013924	146,9508
31-May-22	5,35	1,00014478	146,9303
30-May-22	5,29	1,00014320	146,9090
29-May-22	4,97	1,00013474	146,8880
28-May-22	4,97	1,00013474	146,8682
27-May-22	4,97	1,00013474	146,8484
26-May-22	5,00	1,00013554	146,8286
25-May-22	5,00	1,00013554	146,8087
24-May-22	5,00	1,00013554	146,7888
23-May-22	5,00	1,00013554	146,7689
22-May-22	5,02	1,00013607	146,7490
21-May-22	5,02	1,00013607	146,7290
20-May-22	5,02	1,00013607	146,7090
19-May-22	5,00	1,00013554	146,6890
18-May-22	5,00	1,00013554	146,6691
17-May-22	5,00	1,00013554	146,6492
16-May-22	5,00	1,00013554	146,6293
15-May-22	5,00	1,00013554	146,6094
14-May-22	5,00	1,00013554	146,5895
13-May-22	5,00	1,00013554	146,5696
12-May-22	4,50	1,00012228	146,5497
11-May-22	4,50	1,00012228	146,5318
10-May-22	4,50	1,00012228	146,5139
09-May-22	4,50	1,00012228	146,4960
08-May-22	5,00	1,00013554	146,4781
07-May-22	5,00	1,00013554	146,4582
06-May-22	5,00	1,00013554	146,4384
05-May-22	4,99	1,00013527	146,4186
04-May-22	4,91	1,00013316	146,3988
03-May-22	4,80	1,00013024	146,3793
02-May-22	4,79	1,00012998	146,3602
01-May-22	4,50	1,00012228	146,3412
30-Abr-22	4,50	1,00012228	146,3233
29-Abr-22	4,50	1,00012228	146,3054
28-Abr-22	4,50	1,00012228	146,2875
27-Abr-22	4,50	1,00012228	146,2696
26-Abr-22	4,61	1,00012520	146,2517
25-Abr-22	4,62	1,00012546	146,2334
24-Abr-22	4,82	1,00013077	146,2151
23-Abr-22	4,82	1,00013077	146,1960
22-Abr-22	4,82	1,00013077	146,1769
21-Abr-22	4,59	1,00012467	146,1578
20-Abr-22	4,50	1,00012228	146,1396
19-Abr-22	4,50	1,00012228	146,1217
18-Abr-22	4,50	1,00012228	146,1038
17-Abr-22	4,50	1,00012228	146,0859
16-Abr-22	4,50	1,00012228	146,0680
15-Abr-22	4,50	1,00012228	146,0501
14-Abr-22	4,50	1,00012228	146,0322
13-Abr-22	4,50	1,00012228	146,0143
12-Abr-22	4,50	1,00012228	145,9964
11-Abr-22	4,50	1,00012228	145,9785
10-Abr-22	4,51	1,00012254	145,9607
09-Abr-22	4,51	1,00012254	145,9428
08-Abr-22	4,51	1,00012254	145,9249
07-Abr-22	4,28	1,00011642	145,9070
06-Abr-22	4,30	1,00011695	145,8900
05-Abr-22	4,19	1,00011402	145,8729
04-Abr-22	4,09	1,00011136	145,8563
03-Abr-22	4,14	1,00011269	145,8401
02-Abr-22	4,14	1,00011269	145,8237
01-Abr-22	4,14	1,00011269	145,8073
31-Mar-22	4,00	1,00010895	145,7909
30-Mar-22	4,00	1,00010895	145,7750
29-Mar-22	4,11	1,00011189	145,7591
28-Mar-22	4,00	1,00010895	145,7428
27-Mar-22	4,00	1,00010895	145,7269
26-Mar-22	4,00	1,00010895	145,7110
25-Mar-22	4,00	1,00010895	145,6951
24-Mar-22	4,00	1,00010895	145,6792
23-Mar-22	4,00	1,00010895	145,6633
22-Mar-22	4,00	1,00010895	145,6474
21-Mar-22	4,00	1,00010895	145,6315
20-Mar-22	4,00	1,00010895	145,6156
19-Mar-22	4,00	1,00010895	145,5997
18-Mar-22	4,00	1,00010895	145,5838
17-Mar-22	4,00	1,00010895	145,5679
16-Mar-22	4,00	1,00010895	145,5520
15-Mar-22	4,00	1,00010895	145,5361
14-Mar-22	4,00	1,00010895	145,5202
13-Mar-22	4,00	1,00010895	145,5043
12-Mar-22	4,00	1,00010895	145,4884
11-Mar-22	4,00	1,00010895	145,4726
10-Mar-22	3,70	1,00010093	145,4568
09-Mar-22	3,55	1,00009691	145,4421
08-Mar-22	3,61	1,00009852	145,4280
07-Mar-22	3,65	1,00009959	145,4137
06-Mar-22	3,73	1,00010173	145,3992
05-Mar-22	3,73	1,00010173	145,3844
04-Mar-22	3,73	1,00010173	145,3696
03-Mar-22	3,58	1,00009771	145,3548
02-Mar-22	3,58	1,00009771	145,3406
01-Mar-22	3,58	1,00009771	145,3264
28-Feb-22	3,52	1,00009610	145,3122
27-Feb-22	3,50	1,00009556	145,2982
26-Feb-22	3,50	1,00009556	145,2843
25-Feb-22	3,50	1,00009556	145,2704
24-Feb-22	3,50	1,00009556	145,2565
23-Feb-22	3,50	1,00009556	145,2426
22-Feb-22	3,50	1,00009556	145,2287
21-Feb-22	3,50	1,00009556	145,2148
20-Feb-22	3,50	1,00009556	145,2009
19-Feb-22	3,50	1,00009556	145,1870
18-Feb-22	3,50	1,00009556	145,1731
17-Feb-22	3,50	1,00009556	145,1592
16-Feb-22	3,50	1,00009556	145,1453
15-Feb-22	3,50	1,00009556	145,1314
14-Feb-22	3,50	1,00009556	145,1175
13-Feb-22	3,50	1,00009556	145,1036
12-Feb-22	3,50	1,00009556	145,0897
11-Feb-22	3,50	1,00009556	145,0758
10-Feb-22	3,00	1,00008211	145,0619
09-Feb-22	3,00	1,00008211	145,0500
08-Feb-22	3,00	1,00008211	145,0381
07-Feb-22	3,00	1,00008211	145,0262
06-Feb-22	3,01	1,00008238	145,0143
05-Feb-22	3,01	1,00008238	145,0024
04-Feb-22	3,01	1,00008238	144,9905
03-Feb-22	3,00	1,00008211	144,9786
02-Feb-22	3,00	1,00008211	144,9667
01-Feb-22	3,02	1,00008265	144,9548
31-Ene-22	3,00	1,00008211	144,9428
30-Ene-22	3,00	1,00008211	144,9309
29-Ene-22	3,00	1,00008211	144,9190
28-Ene-22	3,00	1,00008211	144,9071
27-Ene-22	3,00	1,00008211	144,8952
26-Ene-22	3,00	1,00008211	144,8833
25-Ene-22	3,00	1,00008211	144,8714
24-Ene-22	3,00	1,00008211	144,8595
23-Ene-22	3,00	1,00008211	144,8476
22-Ene-22	3,00	1,00008211	144,8357
21-Ene-22	3,00	1,00008211	144,8238
20-Ene-22	3,00	1,00008211	144,8119
19-Ene-22	3,00	1,00008211	144,8000
18-Ene-22	3,00	1,00008211	144,7881
17-Ene-22	3,00	1,00008211	144,7762
16-Ene-22	3,00	1,00008211	144,7643
15-Ene-22	3,00	1,00008211	144,7524
14-Ene-22	3,00	1,00008211	144,7405
13-Ene-22	3,00	1,00008211	144,7286
12-Ene-22	3,00	1,00008211	144,7167
11-Ene-22	3,00	1,00008211	144,7048
10-Ene-22	3,00	1,00008211	144,6929
09-Ene-22	3,00	1,00008211	144,6810
08-Ene-22	3,00	1,00008211	144,6691
07-Ene-22	3,00	1,00008211	144,6572
06-Ene-22	2,50	1,00006859	144,6453
05-Ene-22	2,50	1,00006859	144,6354
04-Ene-22	2,50	1,00006859	144,6255
03-Ene-22	2,50	1,00006859	144,6156
02-Ene-22	2,50	1,00006859	144,6057
01-Ene-22	2,50	1,00006859	144,5958
31-Dic-21	2,50	1,00006859	144,5859
30-Dic-21	2,50	1,00006859	144,5760
29-Dic-21	2,50	1,00006859	144,5661
28-Dic-21	2,50	1,00006859	144,5562
27-Dic-21	2,50	1,00006859	144,5463
26-Dic-21	2,50	1,00006859	144,5364
25-Dic-21	2,50	1,00006859	144,5265
24-Dic-21	2,50	1,00006859	144,5166
23-Dic-21	2,50	1,00006859	144,5067
22-Dic-21	2,50	1,00006859	144,4968
21-Dic-21	2,50	1,00006859	144,4869
20-Dic-21	2,50	1,00006859	144,4770
19-Dic-21	2,50	1,00006859	144,4671
18-Dic-21	2,50	1,00006859	144,4572
17-Dic-21	2,50	1,00006859	144,4473
16-Dic-21	2,50	1,00006859	144,4374
15-Dic-21	2,50	1,00006859	144,4275
14-Dic-21	2,50	1,00006859	144,4176
13-Dic-21	2,50	1,00006859	144,4077
12-Dic-21	2,50	1,00006859	144,3978
11-Dic-21	2,50	1,00006859	144,3879
10-Dic-21	2,50	1,00006859	144,3780
09-Dic-21	2,00	1,00005501	144,3681
08-Dic-21	2,00	1,00005501	144,3602
07-Dic-21	2,00	1,00005501	144,3523
06-Dic-21	2,00	1,00005501	144,3444
05-Dic-21	2,00	1,00005501	144,3365
04-Dic-21	2,00	1,00005501	144,3286
03-Dic-21	2,00	1,00005501	144,3207
02-Dic-21	2,00	1,00005501	144,3128
01-Dic-21	2,00	1,00005501	144,3049
30-Nov-21	2,00	1,00005501	144,2970
29-Nov-21	2,00	1,00005501	144,2891
28-Nov-21	2,00	1,00005501	144,2812
27-Nov-21	2,00	1,00005501	144,2733
26-Nov-21	2,00	1,00005501	144,2654
25-Nov-21	2,00	1,00005501	144,2575
24-Nov-21	2,00	1,00005501	144,2496
23-Nov-21	2,00	1,00005501	144,2417
22-Nov-21	2,00	1,00005501	144,2338
21-Nov-21	2,00	1,00005501	144,2259
20-Nov-21	2,00	1,00005501	144,2180
19-Nov-21	2,00	1,00005501	144,2101
18-Nov-21	2,00	1,00005501	144,2022
17-Nov-21	2,00	1,00005501	144,1943
16-Nov-21	2,00	1,00005501	144,1864
15-Nov-21	2,00	1,00005501	144,1785
14-Nov-21	2,00	1,00005501	144,1706
13-Nov-21	2,00	1,00005501	144,1627
12-Nov-21	2,00	1,00005501	144,1548
11-Nov-21	1,50	1,00004136	144,1469
10-Nov-21	1,50	1,00004136	144,1409
09-Nov-21	1,50	1,00004136	144,1349
08-Nov-21	1,50	1,00004136	144,1289
07-Nov-21	1,50	1,00004136	144,1229
06-Nov-21	1,50	1,00004136	144,1169
05-Nov-21	1,50	1,00004136	144,1109
04-Nov-21	1,50	1,00004136	144,1049
03-Nov-21	1,50	1,00004136	144,0989
02-Nov-21	1,50	1,00004136	144,0929
01-Nov-21	1,50	1,00004136	144,0869
31-Oct-21	1,50	1,00004136	144,0809
30-Oct-21	1,50	1,00004136	144,0749
29-Oct-21	1,50	1,00004136	144,0689
28-Oct-21	1,50	1,00004136	144,0629
27-Oct-21	1,50	1,00004136	144,0569
26-Oct-21	1,50	1,00004136	144,0509
25-Oct-21	1,50	1,00004136	144,0449
24-Oct-21	1,50	1,00004136	144,0389
23-Oct-21	1,50	1,00004136	144,0329
22-Oct-21	1,50	1,00004136	144,0269
21-Oct-21	1,50	1,00004136	144,0209
20-Oct-21	1,50	1,00004136	144,0149
19-Oct-21	1,50	1,00004136	144,0089
18-Oct-21	1,50	1,00004136	144,0029
17-Oct-21	1,50	1,00004136	143,9969
16-Oct-21	1,50	1,00004136	143,9909
15-Oct-21	1,50	1,00004136	143,9849
14-Oct-21	1,50	1,00004136	143,9789
13-Oct-21	1,50	1,00004136	143,9729
12-Oct-21	1,50	1,00004136	143,9669
11-Oct-21	1,50	1,00004136	143,9609
10-Oct-21	1,00	1,00002764	143,9549
09-Oct-21	1,00	1,00002764	143,9509
08-Oct-21	1,00	1,00002764	143,9469
07-Oct-21	1,00	1,00002764	1439429
06-Oct-21	1,00	1,00002764	143,9389
05-Oct-21	1,00	1,00002764	143,9349
04-Oct-21	1,00	1,00002764	143,9309
03-Oct-21	1,00	1,00002764	143,9269
02-Oct-21	1,00	1,00002764	143,9229
01-Oct-21	1,00	1,00002764	143,9189
30-Set-21	1,00	1,00002764	143,9149
29-Set-21	1,00	1,00002764	143,9109
28-Set-21	1,00	1,00002764	143,9069
27-Set-21	1,00	1,00002764	143,9029
26-Set-21	1,00	1,00002764	143,8989
25-Set-21	1,00	1,00002764	143,8949
24-Set-21	1,00	1,00002764	143,8909
23-Set-21	1,00	1,00002764	143,8869
22-Set-21	1,00	1,00002764	143,8829
21-Set-21	1,00	1,00002764	143,8789
20-Set-21	1,00	1,00002764	143,8749
19-Set-21	1,00	1,00002764	143,8709
18-Set-21	1,00	1,00002764	143,8669
17-Set-21	1,00	1,00002764	143,8629
16-Set-21	1,00	1,00002764	143,8589
15-Set-21	1,00	1,00002764	143,8549
14-Set-21	1,00	1,00002764	143,8509
13-Set-21	1,00	1,00002764	143,8469
12-Set-21	1,00	1,00002764	143,8429
11-Set-21	1,00	1,00002764	143,8389
10-Set-21	1,00	1,00002764	143,8349
09-Set-21	0,50	1,00001385	143,8309
08-Set-21	0,50	1,00001385	143,8289
07-Set-21	0,50	1,00001385	143,8269
06-Set-21	0,50	1,00001385	143,8249
05-Set-21	0,50	1,00001385	143,8229
04-Set-21	0,50	1,00001385	143,8209
03-Set-21	0,50	1,00001385	143,8189
02-Set-21	0,50	1,00001385	143,8169
01-Set-21	0,50	1,00001385	143,8149
31-Ago-21	0,50	1,00001385	143,8129
30-Ago-21	0,50	1,00001385	143,8109
29-Ago-21	0,50	1,00001385	143,8089
28-Ago-21	0,50	1,00001385	143,8069
27-Ago-21	0,50	1,00001385	143,8049
26-Ago-21	0,50	1,00001385	143,8029
25-Ago-21	0,50	1,00001385	143,8009
24-Ago-21	0,50	1,00001385	143,7989
23-Ago-21	0,50	1,00001385	143,7969
22-Ago-21	0,50	1,00001385	143,7949
21-Ago-21	0,50	1,00001385	143,7929
20-Ago-21	0,50	1,00001385	143,7909
19-Ago-21	0,50	1,00001385	143,7889
18-Ago-21	0,50	1,00001385	143,7869
17-Ago-21	0,50	1,00001385	143,7849
16-Ago-21	0,50	1,00001385	143,7829
15-Ago-21	0,50	1,00001385	143,7809
14-Ago-21	0,50	1,00001385	143,7789
13-Ago-21	0,50	1,00001385	143,7769
12-Ago-21	0,25	1,00000694	143,7749
11-Ago-21	0,25	1,00000694	143,7739
10-Ago-21	0,25	1,00000694	143,7729
09-Ago-21	0,25	1,00000694	143,7719
08-Ago-21	0,25	1,00000694	143,7709
07-Ago-21	0,25	1,00000694	143,7699
06-Ago-21	0,25	1,00000694	143,7689
05-Ago-21	0,25	1,00000694	143,7679
04-Ago-21	0,25	1,00000694	143,7669
03-Ago-21	0,25	1,00000694	143,7659
02-Ago-21	0,25	1,00000694	143,7649
01-Ago-21	0,25	1,00000694	143,7639
31-Jul-21	0,25	1,00000694	143,7629
30-Jul-21	0,25	1,00000694	143,7619
29-Jul-21	0,25	1,00000694	143,7609
28-Jul-21	0,25	1,00000694	143,7599
27-Jul-21	0,25	1,00000694	143,7589
26-Jul-21	0,25	1,00000694	143,7579
25-Jul-21	0,25	1,00000694	143,7569
24-Jul-21	0,25	1,00000694	143,7559
23-Jul-21	0,25	1,00000694	143,7549
22-Jul-21	0,25	1,00000694	143,7539
21-Jul-21	0,25	1,00000694	143,7529
20-Jul-21	0,25	1,00000694	143,7519
19-Jul-21	0,25	1,00000694	143,7509
18-Jul-21	0,25	1,00000694	143,7499
17-Jul-21	0,25	1,00000694	143,7489
16-Jul-21	0,25	1,00000694	143,7479
15-Jul-21	0,25	1,00000694	143,7469
14-Jul-21	0,25	1,00000694	143,7459
13-Jul-21	0,25	1,00000694	143,7449
12-Jul-21	0,25	1,00000694	143,7439
11-Jul-21	0,25	1,00000694	143,7429
10-Jul-21	0,25	1,00000694	143,7419
09-Jul-21	0,25	1,00000694	143,7409
08-Jul-21	0,25	1,00000694	143,7399
07-Jul-21	0,25	1,00000694	143,7389
06-Jul-21	0,25	1,00000694	143,7379
05-Jul-21	0,25	1,00000694	143,7369
04-Jul-21	0,25	1,00000694	143,7359
03-Jul-21	0,25	1,00000694	143,7349
02-Jul-21	0,25	1,00000694	143,7339
01-Jul-21	0,25	1,00000694	143,7329
30-Jun-21	0,25	1,00000694	143,7319
29-Jun-21	0,25	1,00000694	143,7309
28-Jun-21	0,25	1,00000694	143,7299
27-Jun-21	0,25	1,00000694	143,7289
26-Jun-21	0,25	1,00000694	143,7279
25-Jun-21	0,25	1,00000694	143,7269
24-Jun-21	0,25	1,00000694	143,7259
23-Jun-21	0,25	1,00000694	143,7249
22-Jun-21	0,25	1,00000694	143,7239
21-Jun-21	0,25	1,00000694	143,7229
20-Jun-21	0,25	1,00000694	143,7219
19-Jun-21	0,25	1,00000694	143,7209
18-Jun-21	0,25	1,00000694	143,7199
17-Jun-21	0,25	1,00000694	143,7189
16-Jun-21	0,25	1,00000694	143,7179
15-Jun-21	0,25	1,00000694	143,7169
14-Jun-21	0,25	1,00000694	143,7159
13-Jun-21	0,25	1,00000694	143,7149
12-Jun-21	0,25	1,00000694	143,7139
11-Jun-21	0,25	1,00000694	143,7129
10-Jun-21	0,25	1,00000694	143,7119
09-Jun-21	0,25	1,00000694	143,7109
08-Jun-21	0,25	1,00000694	143,7099
07-Jun-21	0,25	1,00000694	143,7089
06-Jun-21	0,25	1,00000694	143,7079
05-Jun-21	0,25	1,00000694	143,7069
04-Jun-21	0,25	1,00000694	143,7059
03-Jun-21	0,25	1,00000694	143,7049
02-Jun-21	0,25	1,00000694	143,7039
01-Jun-21	0,25	1,00000694	143,7029
31-May-21	0,25	1,00000694	143,7019
30-May-21	0,25	1,00000694	143,7009
29-May-21	0,25	1,00000694	143,6999
28-May-21	0,25	1,00000694	143,6989
27-May-21	0,25	1,00000694	143,6979
26-May-21	0,25	1,00000694	143,6969
25-May-21	0,25	1,00000694	143,6959
24-May-21	0,25	1,00000694	143,6949
23-May-21	0,25	1,00000694	143,6939
22-May-21	0,25	1,00000694	143,6929
21-May-21	0,25	1,00000694	143,6919
20-May-21	0,25	1,00000694	143,6909
19-May-21	0,25	1,00000694	143,6899
18-May-21	0,25	1,00000694	143,6889
17-May-21	0,25	1,00000694	143,6879
16-May-21	0,25	1,00000694	143,6869
15-May-21	0,25	1,00000694	143,6859
14-May-21	0,25	1,00000694	143,6849
13-May-21	0,25	1,00000694	143,6839
12-May-21	0,25	1,00000694	143,6829
11-May-21	0,25	1,00000694	143,6819
10-May-21	0,25	1,00000694	143,6809
09-May-21	0,25	1,00000694	143,6799
08-May-21	0,25	1,00000694	143,6789
07-May-21	0,25	1,00000694	143,6779
06-May-21	0,25	1,00000694	143,6769
05-May-21	0,25	1,00000694	143,6759
04-May-21	0,25	1,00000694	143,6749
03-May-21	0,25	1,00000694	143,6739
02-May-21	0,25	1,00000694	143,6729
01-May-21	0,25	1,00000694	143,6719
30-Abr-21	0,25	1,00000694	143,6709
29-Abr-21	0,25	1,00000694	143,6699
28-Abr-21	0,25	1,00000694	143,6689
27-Abr-21	0,25	1,00000694	143,6679
26-Abr-21	0,25	1,00000694	143,6669
25-Abr-21	0,25	1,00000694	143,6659
24-Abr-21	0,25	1,00000694	143,6649
23-Abr-21	0,25	1,00000694	143,6639
22-Abr-21	0,25	1,00000694	143,6629
21-Abr-21	0,25	1,00000694	143,6619
20-Abr-21	0,25	1,00000694	143,6609
19-Abr-21	0,25	1,00000694	143,6599
18-Abr-21	0,25	1,00000694	143,6589
17-Abr-21	0,25	1,00000694	143,6579
16-Abr-21	0,25	1,00000694	143,6569
15-Abr-21	0,25	1,00000694	143,6559
14-Abr-21	0,25	1,00000694	143,6549
13-Abr-21	0,25	1,00000694	143,6539
12-Abr-21	0,25	1,00000694	143,6529
11-Abr-21	0,25	1,00000694	143,6519
10-Abr-21	0,25	1,00000694	143,6509
09-Abr-21	0,25	1,00000694	143,6499
08-Abr-21	0,25	1,00000694	143,6489
07-Abr-21	0,25	1,00000694	143,6479
06-Abr-21	0,25	1,00000694	143,6469
05-Abr-21	0,25	1,00000694	143,6459
04-Abr-21	0,25	1,00000694	143,6449
03-Abr-21	0,25	1,00000694	143,6439
02-Abr-21	0,25	1,00000694	143,6429
01-Abr-21	0,25	1,00000694	143,6419
31-Mar-21	0,25	1,00000694	143,6409
30-Mar-21	0,25	1,00000694	143,6399
29-Mar-21	0,25	1,00000694	143,6389
28-Mar-21	0,25	1,00000694	143,6379
27-Mar-21	0,25	1,00000694	143,6369
26-Mar-21	0,25	1,00000694	143,6359
25-Mar-21	0,25	1,00000694	143,6349
24-Mar-21	0,25	1,00000694	143,6339
23-Mar-21	0,25	1,00000694	143,6329
22-Mar-21	0,25	1,00000694	143,6319
21-Mar-21	0,25	1,00000694	143,6309
20-Mar-21	0,25	1,00000694	143,6299
19-Mar-21	0,25	1,00000694	143,6289
18-Mar-21	0,25	1,00000694	143,6279
17-Mar-21	0,25	1,00000694	143,6269
16-Mar-21	0,25	1,00000694	143,6259
15-Mar-21	0,25	1,00000694	143,6249
14-Mar-21	0,25	1,00000694	143,6239
13-Mar-21	0,25	1,00000694	143,6229
12-Mar-21	0,25	1,00000694	143,6219
11-Mar-21	0,25	1,00000694	143,6209
10-Mar-21	0,25	1,00000694	143,6199
09-Mar-21	0,25	1,00000694	143,6189
08-Mar-21	0,25	1,00000694	143,6179
07-Mar-21	0,25	1,00000694	143,6169
06-Mar-21	0,25	1,00000694	143,6159
05-Mar-21	0,25	1,00000694	143,6149
04-Mar-21	0,25	1,00000694	143,6139
03-Mar-21	0,25	1,00000694	143,6129
02-Mar-21	0,25	1,00000694	143,6119
01-Mar-21	0,25	1,00000694	143,6109
28-Feb-21	0,25	1,00000694	143,6099
27-Feb-21	0,25	1,00000694	143,6089
26-Feb-21	0,25	1,00000694	143,6079
25-Feb-21	0,25	1,00000694	143,6069
24-Feb-21	0,25	1,00000694	143,6059
23-Feb-21	0,25	1,00000694	143,6049
22-Feb-21	0,25	1,00000694	143,6039
21-Feb-21	0,25	1,00000694	143,6029
20-Feb-21	0,25	1,00000694	143,6019
19-Feb-21	0,25	1,00000694	143,6009
18-Feb-21	0,25	1,00000694	143,5999
17-Feb-21	0,25	1,00000694	143,5989
16-Feb-21	0,25	1,00000694	143,5979
15-Feb-21	0,25	1,00000694	143,5969
14-Feb-21	0,25	1,00000694	143,5959
13-Feb-21	0,25	1,00000694	143,5949
12-Feb-21	0,25	1,00000694	143,5939
11-Feb-21	0,25	1,00000694	143,5929
10-Feb-21	0,25	1,00000694	143,5919
09-Feb-21	0,25	1,00000694	143,5909
08-Feb-21	0,25	1,00000694	143,5899
07-Feb-21	0,25	1,00000694	143,5889
06-Feb-21	0,25	1,00000694	143,5879
05-Feb-21	0,25	1,00000694	143,5869
04-Feb-21	0,25	1,00000694	143,5859
03-Feb-21	0,25	1,00000694	143,5849
02-Feb-21	0,25	1,00000694	143,5839
01-Feb-21	0,25	1,00000694	143,5829
31-Ene-21	0,25	1,00000694	143,5819
30-Ene-21	0,25	1,00000694	143,5809
29-Ene-21	0,25	1,00000694	143,5799
28-Ene-21	0,25	1,00000694	143,5789
27-Ene-21	0,25	1,00000694	143,5779
26-Ene-21	0,25	1,00000694	143,5769
25-Ene-21	0,25	1,00000694	143,5759
24-Ene-21	0,25	1,00000694	143,5749
23-Ene-21	0,25	1,00000694	143,5739
22-Ene-21	0,25	1,00000694	143,5729
21-Ene-21	0,25	1,00000694	143,5719
20-Ene-21	0,25	1,00000694	143,5709
19-Ene-21	0,25	1,00000694	143,5699
18-Ene-21	0,25	1,00000694	143,5689
17-Ene-21	0,25	1,00000694	143,5679
16-Ene-21	0,25	1,00000694	143,5669
15-Ene-21	0,25	1,00000694	143,5659
14-Ene-21	0,25	1,00000694	143,5649
13-Ene-21	0,25	1,00000694	143,5639
12-Ene-21	0,25	1,00000694	143,5629
11-Ene-21	0,25	1,00000694	143,5619
10-Ene-21	0,25	1,00000694	143,5609
09-Ene-21	0,25	1,00000694	143,5599
08-Ene-21	0,25	1,00000694	143,5589
07-Ene-21	0,25	1,00000694	143,5579
06-Ene-21	0,25	1,00000694	143,5569
05-Ene-21	0,25	1,00000694	143,5559
04-Ene-21	0,25	1,00000694	143,5549
03-Ene-21	0,25	1,00000694	143,5539
02-Ene-21	0,25	1,00000694	143,5529
01-Ene-21	0,25	1,00000694	143,5519
31-Dic-20	0,25	1,00000694	143,5509
30-Dic-20	0,25	1,00000694	143,5499
29-Dic-20	0,25	1,00000694	143,5489
28-Dic-20	0,25	1,00000694	143,5479
27-Dic-20	0,25	1,00000694	143,5469
26-Dic-20	0,25	1,00000694	143,5459
25-Dic-20	0,25	1,00000694	143,5449
24-Dic-20	0,25	1,00000694	143,5439
23-Dic-20	0,25	1,00000694	143,5429
22-Dic-20	0,25	1,00000694	143,5419
21-Dic-20	0,25	1,00000694	143,5409
20-Dic-20	0,25	1,00000694	143,5399
19-Dic-20	0,25	1,00000694	143,5389
18-Dic-20	0,25	1,00000694	143,5379
17-Dic-20	0,25	1,00000694	143,5369
16-Dic-20	0,25	1,00000694	143,5359
15-Dic-20	0,25	1,00000694	143,5349
14-Dic-20	0,25	1,00000694	143,5339
13-Dic-20	0,25	1,00000694	143,5329
12-Dic-20	0,25	1,00000694	143,5319
11-Dic-20	0,25	1,00000694	143,5309
10-Dic-20	0,25	1,00000694	143,5299
09-Dic-20	0,25	1,00000694	143,5289
08-Dic-20	0,25	1,00000694	143,5279
07-Dic-20	0,25	1,00000694	143,5269
06-Dic-20	0,25	1,00000694	143,5259
05-Dic-20	0,25	1,00000694	143,5249
04-Dic-20	0,25	1,00000694	143,5239
03-Dic-20	0,25	1,00000694	143,5229
02-Dic-20	0,25	1,00000694	143,5219
01-Dic-20	0,25	1,00000694	143,5209
30-Nov-20	0,25	1,00000694	143,5199
29-Nov-20	0,25	1,00000694	143,5189
28-Nov-20	0,25	1,00000694	143,5179
27-Nov-20	0,25	1,00000694	143,5169
26-Nov-20	0,25	1,00000694	143,5159
25-Nov-20	0,25	1,00000694	143,5149
24-Nov-20	0,25	1,00000694	143,5139
23-Nov-20	0,25	1,00000694	143,5129
22-Nov-20	0,25	1,00000694	143,5119
21-Nov-20	0,25	1,00000694	143,5109
20-Nov-20	0,25	1,00000694	143,5099
19-Nov-20	0,25	1,00000694	143,5089
18-Nov-20	0,25	1,00000694	143,5079
17-Nov-20	0,25	1,00000694	143,5069
16-Nov-20	0,25	1,00000694	143,5059
15-Nov-20	0,25	1,00000694	143,5049
14-Nov-20	0,25	1,00000694	143,5039
13-Nov-20	0,25	1,00000694	143,5029
12-Nov-20	0,25	1,00000694	143,5019
11-Nov-20	0,25	1,00000694	143,5009
10-Nov-20	0,25	1,00000694	143,4999
09-Nov-20	0,25	1,00000694	143,4989
08-Nov-20	0,25	1,00000694	143,4979
07-Nov-20	0,25	1,00000694	143,4969
06-Nov-20	0,25	1,00000694	143,4959
05-Nov-20	0,25	1,00000694	143,4949
04-Nov-20	0,25	1,00000694	143,4939
03-Nov-20	0,25	1,00000694	143,4929
02-Nov-20	0,25	1,00000694	143,4919
01-Nov-20	0,25	1,00000694	143,4909
31-Oct-20	0,25	1,00000694	143,4899
30-Oct-20	0,25	1,00000694	143,4889
29-Oct-20	0,25	1,00000694	143,4879
28-Oct-20	0,25	1,00000694	143,4869
27-Oct-20	0,25	1,00000694	143,4859
26-Oct-20	0,25	1,00000694	143,4849
25-Oct-20	0,25	1,00000694	143,4839
24-Oct-20	0,25	1,00000694	143,4829
23-Oct-20	0,25	1,00000694	143,4819
22-Oct-20	0,25	1,00000694	143,4809
21-Oct-20	0,25	1,00000694	143,4799
20-Oct-20	0,25	1,00000694	143,4789
19-Oct-20	0,25	1,00000694	143,4779
18-Oct-20	0,25	1,00000694	143,4769
17-Oct-20	0,25	1,00000694	143,4759
16-Oct-20	0,25	1,00000694	143,4749
15-Oct-20	0,25	1,00000694	143,4739
14-Oct-20	0,25	1,00000694	143,4729
13-Oct-20	0,25	1,00000694	143,4719
12-Oct-20	0,25	1,00000694	143,4709
11-Oct-20	0,25	1,00000694	143,4699
10-Oct-20	0,25	1,00000694	143,4689
09-Oct-20	0,25	1,00000694	143,4679
08-Oct-20	0,25	1,00000694	143,4669
07-Oct-20	0,25	1,00000694	143,4659
06-Oct-20	0,25	1,00000694	143,4649
05-Oct-20	0,25	1,00000694	143,4639
04-Oct-20	0,25	1,00000694	143,4629
03-Oct-20	0,25	1,00000694	143,4619
02-Oct-20	0,25	1,00000694	143,4609
01-Oct-20	0,25	1,00000694	143,4599
30-Set-20	0,25	1,00000694	143,4589
29-Set-20	0,25	1,00000694	143,4579
28-Set-20	0,25	1,00000694	143,4569
27-Set-20	0,25	1,00000694	143,4559
26-Set-20	0,25	1,00000694	143,4549
25-Set-20	0,25	1,00000694	143,4539
24-Set-20	0,25	1,00000694	143,4529
23-Set-20	0,25	1,00000694	143,4519
22-Set-20	0,25	1,00000694	143,4509
21-Set-20	0,25	1,00000694	143,4499
20-Set-20	0,25	1,00000694	143,4489
19-Set-20	0,25	1,00000694	143,4479
18-Set-20	0,25	1,00000694	143,4469
17-Set-20	0,25	1,00000694	143,4459
16-Set-20	0,25	1,00000694	143,4449
15-Set-20	0,25	1,00000694	143,4439
14-Set-20	0,25	1,00000694	143,4429
13-Set-20	0,25	1,00000694	143,4419
12-Set-20	0,25	1,00000694	143,4409
11-Set-20	0,25	1,00000694	143,4399
10-Set-20	0,21	1,00000583	143,4389
09-Set-20	0,22	1,00000610	143,4381
08-Set-20	0,09	1,00000250	143,4372
07-Set-20	0,25	1,00000694	143,4368
06-Set-20	0,25	1,00000694	143,4358
05-Set-20	0,25	1,00000694	143,4348
04-Set-20	0,25	1,00000694	143,4338
03-Set-20	0,25	1,00000694	143,4328
02-Set-20	0,25	1,00000694	143,4318
01-Set-20	0,25	1,00000694	143,4308
31-Ago-20	0,25	1,00000694	143,4298
30-Ago-20	0,25	1,00000694	143,4288
29-Ago-20	0,25	1,00000694	143,4278
28-Ago-20	0,25	1,00000694	143,4268
27-Ago-20	0,25	1,00000694	143,4258
26-Ago-20	0,25	1,00000694	143,4248
25-Ago-20	0,25	1,00000694	143,4238
24-Ago-20	0,25	1,00000694	143,4228
23-Ago-20	0,25	1,00000694	143,4218
22-Ago-20	0,25	1,00000694	143,4208
21-Ago-20	0,25	1,00000694	143,4198
20-Ago-20	0,25	1,00000694	143,4188
19-Ago-20	0,25	1,00000694	143,4178
18-Ago-20	0,25	1,00000694	143,4168
17-Ago-20	0,25	1,00000694	143,4158
16-Ago-20	0,23	1,00000638	143,4148
15-Ago-20	0,23	1,00000638	143,4139
14-Ago-20	0,23	1,00000638	143,4130
13-Ago-20	0,23	1,00000638	143,4121
12-Ago-20	0,16	1,00000444	143,4112
11-Ago-20	0,25	1,00000694	143,4106
10-Ago-20	0,25	1,00000694	143,4096
09-Ago-20	0,24	1,00000666	143,4086
08-Ago-20	0,24	1,00000666	143,4076
07-Ago-20	0,24	1,00000666	143,4066
06-Ago-20	0,25	1,00000694	143,4056
05-Ago-20	0,25	1,00000694	143,4046
04-Ago-20	0,25	1,00000694	143,4036
03-Ago-20	0,25	1,00000694	143,4026
02-Ago-20	0,25	1,00000694	143,4016
01-Ago-20	0,25	1,00000694	143,4006
31-Jul-20	0,25	1,00000694	143,3996
30-Jul-20	0,25	1,00000694	143,3986
29-Jul-20	0,25	1,00000694	143,3976
28-Jul-20	0,25	1,00000694	143,3966
27-Jul-20	0,25	1,00000694	143,3956
26-Jul-20	0,25	1,00000694	143,3946
25-Jul-20	0,25	1,00000694	143,3936
24-Jul-20	0,25	1,00000694	143,3926
23-Jul-20	0,25	1,00000694	143,3916
22-Jul-20	0,24	1,00000666	143,3906
21-Jul-20	0,24	1,00000666	143,3896
20-Jul-20	0,24	1,00000666	143,3886
19-Jul-20	0,23	1,00000638	143,3876
18-Jul-20	0,23	1,00000638	143,3867
17-Jul-20	0,23	1,00000638	143,3858
16-Jul-20	0,22	1,00000610	143,3849
15-Jul-20	0,23	1,00000638	143,3840
14-Jul-20	0,22	1,00000610	143,3831
13-Jul-20	0,23	1,00000638	143,3822
12-Jul-20	0,20	1,00000555	143,3813
11-Jul-20	0,20	1,00000555	143,3805
10-Jul-20	0,20	1,00000555	143,3797
09-Jul-20	0,24	1,00000666	143,3789
08-Jul-20	0,24	1,00000666	143,3779
07-Jul-20	0,24	1,00000666	143,3769
06-Jul-20	0,24	1,00000666	143,3759
05-Jul-20	0,24	1,00000666	143,3749
04-Jul-20	0,24	1,00000666	143,3739
03-Jul-20	0,24	1,00000666	143,3729
02-Jul-20	0,25	1,00000694	143,3719
01-Jul-20	0,25	1,00000694	143,3709
30-Jun-20	0,20	1,00000555	143,3699
29-Jun-20	0,19	1,00000527	143,3691
28-Jun-20	0,19	1,00000527	143,3683
27-Jun-20	0,19	1,00000527	143,3675
26-Jun-20	0,19	1,00000527	143,3667
25-Jun-20	0,16	1,00000444	143,3659
24-Jun-20	0,19	1,00000527	143,3653
23-Jun-20	0,19	1,00000527	143,3645
22-Jun-20	0,25	1,00000694	143,3637
21-Jun-20	0,14	1,00000389	143,3627
20-Jun-20	0,14	1,00000389	143,3621
19-Jun-20	0,14	1,00000389	143,3615
18-Jun-20	0,17	1,00000472	143,3609
17-Jun-20	0,19	1,00000527	143,3602
16-Jun-20	0,19	1,00000527	143,3594
15-Jun-20	0,19	1,00000527	143,3586
14-Jun-20	0,15	1,00000416	143,3578
13-Jun-20	0,15	1,00000416	143,3572
12-Jun-20	0,15	1,00000416	143,3566
11-Jun-20	0,19	1,00000527	143,3560
10-Jun-20	0,22	1,00000610	143,3552
09-Jun-20	0,25	1,00000694	143,3543
08-Jun-20	0,25	1,00000694	143,3533
07-Jun-20	0,24	1,00000666	143,3523
06-Jun-20	0,24	1,00000666	143,3513
05-Jun-20	0,24	1,00000666	143,3503
04-Jun-20	0,25	1,00000694	143,3493
03-Jun-20	0,25	1,00000694	143,3483
02-Jun-20	0,25	1,00000694	143,3473
01-Jun-20	0,25	1,00000694	143,3463
31-May-20	0,25	1,00000694	143,3453
30-May-20	0,25	1,00000694	143,3443
29-May-20	0,25	1,00000694	143,3433
28-May-20	0,25	1,00000694	143,3423
27-May-20	0,25	1,00000694	143,3413
26-May-20	0,25	1,00000694	143,3403
25-May-20	0,25	1,00000694	143,3393
24-May-20	0,25	1,00000694	143,3383
23-May-20	0,25	1,00000694	143,3373
22-May-20	0,25	1,00000694	143,3363
21-May-20	0,21	1,00000583	143,3353
20-May-20	0,21	1,00000583	143,3345
19-May-20	0,20	1,00000555	143,3337
18-May-20	0,20	1,00000555	143,3329
17-May-20	0,24	1,00000666	143,3321
16-May-20	0,24	1,00000666	143,3311
15-May-20	0,24	1,00000666	143,3301
14-May-20	0,21	1,00000583	143,3291
13-May-20	0,20	1,00000555	143,3283
12-May-20	0,25	1,00000694	143,3275
11-May-20	0,26	1,00000721	143,3265
10-May-20	0,26	1,00000721	143,3255
09-May-20	0,26	1,00000721	143,3245
08-May-20	0,26	1,00000721	143,3235
07-May-20	0,20	1,00000555	143,3225
06-May-20	0,24	1,00000666	143,3217
05-May-20	0,25	1,00000694	143,3207
04-May-20	0,36	1,00000998	143,3197
03-May-20	0,25	1,00000694	143,3183
02-May-20	0,25	1,00000694	143,3173
01-May-20	0,25	1,00000694	143,3163
30-Abr-20	0,25	1,00000694	143,3153
29-Abr-20	0,25	1,00000694	143,3143
28-Abr-20	0,25	1,00000694	143,3133
27-Abr-20	0,25	1,00000694	143,3123
26-Abr-20	0,25	1,00000694	143,3113
25-Abr-20	0,25	1,00000694	143,3103
24-Abr-20	0,25	1,00000694	143,3093
23-Abr-20	0,25	1,00000694	143,3083
22-Abr-20	0,23	1,00000638	143,3073
21-Abr-20	0,23	1,00000638	143,3064
20-Abr-20	0,21	1,00000583	143,3055
19-Abr-20	0,21	1,00000583	143,3047
18-Abr-20	0,21	1,00000583	143,3039
17-Abr-20	0,21	1,00000583	143,3031
16-Abr-20	0,24	1,00000666	143,3023
15-Abr-20	0,25	1,00000694	143,3013
14-Abr-20	0,25	1,00000694	143,3003
13-Abr-20	0,20	1,00000555	143,2993
12-Abr-20	1,04	1,00002874	143,2985
11-Abr-20	1,04	1,00002874	143,2944
10-Abr-20	1,04	1,00002874	143,2903
09-Abr-20	1,04	1,00002874	143,2862
08-Abr-20	1,04	1,00002874	143,2821
07-Abr-20	1,17	1,00003231	143,2780
06-Abr-20	1,25	1,00003451	143,2734
05-Abr-20	1,25	1,00003451	143,2685
04-Abr-20	1,25	1,00003451	143,2636
03-Abr-20	1,25	1,00003451	143,2587
02-Abr-20	1,25	1,00003451	143,2538
01-Abr-20	1,25	1,00003451	143,2489
31-Mar-20	1,25	1,00003451	143,2440
30-Mar-20	1,25	1,00003451	143,2391
29-Mar-20	1,25	1,00003451	143,2342
28-Mar-20	1,25	1,00003451	143,2293
27-Mar-20	1,25	1,00003451	143,2244
26-Mar-20	1,25	1,00003451	143,2195
25-Mar-20	1,25	1,00003451	143,2146
24-Mar-20	1,25	1,00003451	143,2097
23-Mar-20	1,25	1,00003451	143,2048
22-Mar-20	1,25	1,00003451	143,1999
21-Mar-20	1,25	1,00003451	143,1950
20-Mar-20	1,25	1,00003451	143,1901
19-Mar-20	2,25	1,00006181	143,1852
18-Mar-20	2,25	1,00006181	143,1764
17-Mar-20	2,25	1,00006181	143,1676
16-Mar-20	2,25	1,00006181	143,1588
15-Mar-20	2,25	1,00006181	143,1500
14-Mar-20	2,25	1,00006181	143,1412
13-Mar-20	2,25	1,00006181	143,1324
12-Mar-20	2,25	1,00006181	143,1236
11-Mar-20	2,25	1,00006181	143,1148
10-Mar-20	2,25	1,00006181	143,1060
09-Mar-20	2,25	1,00006181	143,0972
08-Mar-20	2,25	1,00006181	143,0884
07-Mar-20	2,25	1,00006181	143,0796
06-Mar-20	2,25	1,00006181	143,0708
05-Mar-20	2,25	1,00006181	143,0620
04-Mar-20	2,25	1,00006181	143,0532
03-Mar-20	2,25	1,00006181	143,0444
02-Mar-20	2,25	1,00006181	143,0356
01-Mar-20	2,25	1,00006181	143,0268
29-Feb-20	2,25	1,00006181	143,0180
28-Feb-20	2,25	1,00006181	143,0092
27-Feb-20	2,26	1,00006208	143,0004
26-Feb-20	2,25	1,00006181	142,9915
25-Feb-20	2,25	1,00006181	142,9827
24-Feb-20	2,25	1,00006181	142,9739
23-Feb-20	2,25	1,00006181	142,9651
22-Feb-20	2,25	1,00006181	142,9563
21-Feb-20	2,25	1,00006181	142,9475
20-Feb-20	2,24	1,00006154	142,9387
19-Feb-20	2,20	1,00006045	142,9299
18-Feb-20	2,24	1,00006154	142,9213
17-Feb-20	2,19	1,00006018	142,9125
16-Feb-20	2,25	1,00006181	142,9039
15-Feb-20	2,25	1,00006181	142,8951
14-Feb-20	2,25	1,00006181	142,8863
13-Feb-20	2,25	1,00006181	142,8775
12-Feb-20	2,25	1,00006181	142,8687
11-Feb-20	2,25	1,00006181	142,8599
10-Feb-20	2,25	1,00006181	142,8511
09-Feb-20	2,25	1,00006181	142,8423
08-Feb-20	2,25	1,00006181	142,8335
07-Feb-20	2,25	1,00006181	142,8247
06-Feb-20	2,25	1,00006181	142,8159
05-Feb-20	2,25	1,00006181	142,8071
04-Feb-20	2,25	1,00006181	142,7983
03-Feb-20	2,25	1,00006181	142,7895
02-Feb-20	2,25	1,00006181	142,7807
01-Feb-20	2,25	1,00006181	142,7719
31-Ene-20	2,25	1,00006181	142,7631
30-Ene-20	2,25	1,00006181	142,7543
29-Ene-20	2,26	1,00006208	142,7455
28-Ene-20	2,25	1,00006181	142,7366
27-Ene-20	2,25	1,00006181	142,7278
26-Ene-20	2,25	1,00006181	142,7190
25-Ene-20	2,25	1,00006181	142,7102
24-Ene-20	2,25	1,00006181	142,7014
23-Ene-20	2,25	1,00006181	142,6926
22-Ene-20	2,25	1,00006181	142,6838
21-Ene-20	2,25	1,00006181	142,6750
20-Ene-20	2,24	1,00006154	142,6662
19-Ene-20	2,24	1,00006154	142,6574
18-Ene-20	2,24	1,00006154	142,6486
17-Ene-20	2,24	1,00006154	142,6398
16-Ene-20	2,25	1,00006181	142,6310
15-Ene-20	2,25	1,00006181	142,6222
14-Ene-20	2,25	1,00006181	142,6134
13-Ene-20	2,25	1,00006181	142,6046
12-Ene-20	2,25	1,00006181	142,5958
11-Ene-20	2,25	1,00006181	142,5870
10-Ene-20	2,25	1,00006181	142,5782
09-Ene-20	2,25	1,00006181	142,5694
08-Ene-20	2,25	1,00006181	142,5606
07-Ene-20	2,25	1,00006181	142,5518
06-Ene-20	2,25	1,00006181	142,5430
05-Ene-20	2,25	1,00006181	142,5342
04-Ene-20	2,25	1,00006181	142,5254
03-Ene-20	2,25	1,00006181	142,5166
02-Ene-20	2,25	1,00006181	142,5078
01-Ene-20	2,25	1,00006181	142,4990
31-Dic-19	2,25	1,00006181	142,4902
30-Dic-19	2,25	1,00006181	142,4814
29-Dic-19	2,25	1,00006181	142,4726
28-Dic-19	2,25	1,00006181	142,4638
27-Dic-19	2,25	1,00006181	142,4550
26-Dic-19	2,25	1,00006181	142,4462
25-Dic-19	2,25	1,00006181	142,4374
24-Dic-19	2,25	1,00006181	142,4286
23-Dic-19	2,25	1,00006181	142,4198
22-Dic-19	2,25	1,00006181	142,4110
21-Dic-19	2,25	1,00006181	142,4022
20-Dic-19	2,25	1,00006181	142,3934
19-Dic-19	2,25	1,00006181	142,3846
18-Dic-19	2,25	1,00006181	142,3758
17-Dic-19	2,24	1,00006154	142,3670
16-Dic-19	2,25	1,00006181	142,3582
15-Dic-19	2,25	1,00006181	142,3494
14-Dic-19	2,25	1,00006181	142,3406
13-Dic-19	2,25	1,00006181	142,3318
12-Dic-19	2,25	1,00006181	142,3230
11-Dic-19	2,25	1,00006181	142,3142
10-Dic-19	2,25	1,00006181	142,3054
09-Dic-19	2,25	1,00006181	142,2966
08-Dic-19	2,25	1,00006181	142,2878
07-Dic-19	2,25	1,00006181	142,2790
06-Dic-19	2,25	1,00006181	142,2702
05-Dic-19	2,25	1,00006181	142,2614
04-Dic-19	2,25	1,00006181	142,2526
03-Dic-19	2,26	1,00006208	142,2438
02-Dic-19	2,25	1,00006181	142,2350
01-Dic-19	2,25	1,00006181	142,2262
30-Nov-19	2,25	1,00006181	142,2174
29-Nov-19	2,25	1,00006181	142,2086
28-Nov-19	2,26	1,00006208	142,1998
27-Nov-19	2,26	1,00006208	142,1910
26-Nov-19	2,25	1,00006181	142,1822
25-Nov-19	2,25	1,00006181	142,1734
24-Nov-19	2,25	1,00006181	142,1646
23-Nov-19	2,25	1,00006181	142,1558
22-Nov-19	2,25	1,00006181	142,1470
21-Nov-19	2,25	1,00006181	142,1382
20-Nov-19	2,25	1,00006181	142,1294
19-Nov-19	2,25	1,00006181	142,1206
18-Nov-19	2,25	1,00006181	142,1118
17-Nov-19	2,25	1,00006181	142,1030
16-Nov-19	2,25	1,00006181	142,0942
15-Nov-19	2,25	1,00006181	142,0854
14-Nov-19	2,25	1,00006181	142,0766
13-Nov-19	2,25	1,00006181	142,0678
12-Nov-19	2,25	1,00006181	142,0590
11-Nov-19	2,25	1,00006181	142,0502
10-Nov-19	2,26	1,00006208	142,0414
09-Nov-19	2,26	1,00006208	142,0326
08-Nov-19	2,26	1,00006208	142,0238
07-Nov-19	2,50	1,00006859	142,0150
06-Nov-19	2,50	1,00006859	142,0053
05-Nov-19	2,50	1,00006859	141,9956
04-Nov-19	2,50	1,00006859	141,9859
03-Nov-19	2,50	1,00006859	141,9762
02-Nov-19	2,50	1,00006859	141,9665
01-Nov-19	2,50	1,00006859	141,9568
31-Oct-19	2,50	1,00006859	141,9471
30-Oct-19	2,50	1,00006859	141,9374
29-Oct-19	2,50	1,00006859	141,9277
28-Oct-19	2,50	1,00006859	141,9180
27-Oct-19	2,51	1,00006886	141,9083
26-Oct-19	2,51	1,00006886	141,8985
25-Oct-19	2,51	1,00006886	141,8887
24-Oct-19	2,58	1,00007076	141,8789
23-Oct-19	2,50	1,00006859	141,8689
22-Oct-19	2,50	1,00006859	141,8592
21-Oct-19	2,50	1,00006859	141,8495
20-Oct-19	2,51	1,00006886	141,8398
19-Oct-19	2,51	1,00006886	141,8300
18-Oct-19	2,51	1,00006886	141,8202
17-Oct-19	2,50	1,00006859	141,8104
16-Oct-19	2,50	1,00006859	141,8007
15-Oct-19	2,51	1,00006886	141,7910
14-Oct-19	2,50	1,00006859	141,7812
13-Oct-19	2,50	1,00006859	141,7715
12-Oct-19	2,50	1,00006859	141,7618
11-Oct-19	2,50	1,00006859	141,7521
10-Oct-19	2,50	1,00006859	141,7424
09-Oct-19	2,50	1,00006859	141,7327
08-Oct-19	2,50	1,00006859	141,7230
07-Oct-19	2,50	1,00006859	141,7133
06-Oct-19	2,50	1,00006859	141,7036
05-Oct-19	2,50	1,00006859	141,6939
04-Oct-19	2,50	1,00006859	141,6842
03-Oct-19	2,50	1,00006859	141,6745
02-Oct-19	2,50	1,00006859	141,6648
01-Oct-19	2,50	1,00006859	141,6551
30-Set-19	2,50	1,00006859	141,6454
29-Set-19	2,50	1,00006859	141,6357
28-Set-19	2,50	1,00006859	141,6260
27-Set-19	2,50	1,00006859	141,6163
26-Set-19	2,50	1,00006859	141,6066
25-Set-19	2,50	1,00006859	141,5969
24-Set-19	2,50	1,00006859	141,5872
23-Set-19	2,50	1,00006859	141,5775
22-Set-19	2,50	1,00006859	141,5678
21-Set-19	2,50	1,00006859	141,5581
20-Set-19	2,50	1,00006859	141,5484
19-Set-19	2,51	1,00006886	141,5387
18-Set-19	2,50	1,00006859	141,5290
17-Set-19	2,50	1,00006859	141,5193
16-Set-19	2,51	1,00006886	141,5096
15-Set-19	2,50	1,00006859	141,4999
14-Set-19	2,50	1,00006859	141,4902
13-Set-19	2,50	1,00006859	141,4805
12-Set-19	2,51	1,00006886	141,4708
11-Set-19	2,51	1,00006886	141,4611
10-Set-19	2,51	1,00006886	141,4514
09-Set-19	2,50	1,00006859	141,4417
08-Set-19	2,51	1,00006886	141,4320
07-Set-19	2,51	1,00006886	141,4223
06-Set-19	2,51	1,00006886	141,4126
05-Set-19	2,51	1,00006886	141,4029
04-Set-19	2,51	1,00006886	141,3932
03-Set-19	2,50	1,00006859	141,3835
02-Set-19	2,50	1,00006859	141,3738
01-Set-19	2,50	1,00006859	141,3641
31-Ago-19	2,50	1,00006859	141,3544
30-Ago-19	2,50	1,00006859	141,3447
29-Ago-19	2,50	1,00006859	141,3350
28-Ago-19	2,50	1,00006859	141,3253
27-Ago-19	2,50	1,00006859	141,3156
26-Ago-19	2,50	1,00006859	141,3059
25-Ago-19	2,50	1,00006859	141,2962
24-Ago-19	2,50	1,00006859	141,2865
23-Ago-19	2,50	1,00006859	141,2768
22-Ago-19	2,50	1,00006859	141,2671
21-Ago-19	2,50	1,00006859	141,2574
20-Ago-19	2,50	1,00006859	141,2477
19-Ago-19	2,50	1,00006859	141,2380
18-Ago-19	2,50	1,00006859	141,2283
17-Ago-19	2,50	1,00006859	141,2186
16-Ago-19	2,50	1,00006859	141,2089
15-Ago-19	2,50	1,00006859	141,1992
14-Ago-19	2,50	1,00006859	141,1895
13-Ago-19	2,50	1,00006859	141,1798
12-Ago-19	2,50	1,00006859	141,1701
11-Ago-19	2,50	1,00006859	141,1604
10-Ago-19	2,50	1,00006859	141,1507
09-Ago-19	2,50	1,00006859	141,1410
08-Ago-19	2,75	1,00007536	141,1313
07-Ago-19	2,75	1,00007536	141,1207
06-Ago-19	2,75	1,00007536	141,1101
05-Ago-19	2,76	1,00007563	141,0995
04-Ago-19	2,75	1,00007536	141,0888
03-Ago-19	2,75	1,00007536	141,0782
02-Ago-19	2,75	1,00007536	141,0676
01-Ago-19	2,75	1,00007536	141,0570
31-Jul-19	2,75	1,00007536	141,0464
30-Jul-19	2,75	1,00007536	141,0358
29-Jul-19	2,75	1,00007536	141,0252
28-Jul-19	2,75	1,00007536	141,0146
27-Jul-19	2,75	1,00007536	141,0040
26-Jul-19	2,75	1,00007536	140,9934
25-Jul-19	2,75	1,00007536	140,9828
24-Jul-19	2,75	1,00007536	140,9722
23-Jul-19	2,75	1,00007536	140,9616
22-Jul-19	2,75	1,00007536	140,9510
21-Jul-19	2,75	1,00007536	140,9404
20-Jul-19	2,75	1,00007536	140,9298
19-Jul-19	2,75	1,00007536	140,9192
18-Jul-19	2,76	1,00007563	140,9086
17-Jul-19	2,76	1,00007563	140,8979
16-Jul-19	2,75	1,00007536	140,8872
15-Jul-19	2,75	1,00007536	140,8766
14-Jul-19	2,75	1,00007536	140,8660
13-Jul-19	2,75	1,00007536	140,8554
12-Jul-19	2,75	1,00007536	140,8448
11-Jul-19	2,76	1,00007563	140,8342
10-Jul-19	2,75	1,00007536	140,8235
09-Jul-19	2,75	1,00007536	140,8129
08-Jul-19	2,75	1,00007536	140,8023
07-Jul-19	2,75	1,00007536	140,7917
06-Jul-19	2,75	1,00007536	140,7811
05-Jul-19	2,75	1,00007536	140,7705
04-Jul-19	2,75	1,00007536	140,7599
03-Jul-19	2,77	1,00007590	140,7493
02-Jul-19	2,79	1,00007644	140,7386
01-Jul-19	2,75	1,00007536	140,7278
30-Jun-19	3,26	1,00008911	140,7172
29-Jun-19	3,26	1,00008911	140,7047
28-Jun-19	3,26	1,00008911	140,6922
27-Jun-19	2,75	1,00007536	140,6797
26-Jun-19	2,75	1,00007536	140,6691
25-Jun-19	2,75	1,00007536	140,6585
24-Jun-19	2,75	1,00007536	140,6479
23-Jun-19	2,75	1,00007536	140,6373
22-Jun-19	2,75	1,00007536	140,6267
21-Jun-19	2,75	1,00007536	140,6161
20-Jun-19	2,75	1,00007536	140,6055
19-Jun-19	2,75	1,00007536	140,5949
18-Jun-19	2,75	1,00007536	140,5843
17-Jun-19	2,75	1,00007536	140,5737
16-Jun-19	2,75	1,00007536	140,5631
15-Jun-19	2,75	1,00007536	140,5525
14-Jun-19	2,75	1,00007536	140,5419
13-Jun-19	2,75	1,00007536	140,5313
12-Jun-19	2,75	1,00007536	140,5207
11-Jun-19	2,75	1,00007536	140,5101
10-Jun-19	2,75	1,00007536	140,4995
09-Jun-19	2,75	1,00007536	140,4889
08-Jun-19	2,75	1,00007536	140,4783
07-Jun-19	2,75	1,00007536	140,4677
06-Jun-19	2,75	1,00007536	140,4571
05-Jun-19	2,75	1,00007536	140,4465
04-Jun-19	2,75	1,00007536	140,4359
03-Jun-19	2,75	1,00007536	140,4253
02-Jun-19	2,75	1,00007536	140,4147
01-Jun-19	2,75	1,00007536	140,4041
31-May-19	2,75	1,00007536	140,3935
30-May-19	2,75	1,00007536	140,3829
29-May-19	2,75	1,00007536	140,3723
28-May-19	2,75	1,00007536	140,3617
27-May-19	2,75	1,00007536	140,3511
26-May-19	2,75	1,00007536	140,3405
25-May-19	2,75	1,00007536	140,3299
24-May-19	2,75	1,00007536	140,3193
23-May-19	2,75	1,00007536	140,3087
22-May-19	2,75	1,00007536	140,2981
21-May-19	2,75	1,00007536	140,2875
20-May-19	2,75	1,00007536	140,2769
19-May-19	2,75	1,00007536	140,2663
18-May-19	2,75	1,00007536	140,2557
17-May-19	2,75	1,00007536	140,2451
16-May-19	2,75	1,00007536	140,2345
15-May-19	2,75	1,00007536	140,2239
14-May-19	2,75	1,00007536	140,2133
13-May-19	2,76	1,00007563	140,2027
12-May-19	2,75	1,00007536	140,1921
11-May-19	2,75	1,00007536	140,1815
10-May-19	2,75	1,00007536	140,1709
09-May-19	2,75	1,00007536	140,1603
08-May-19	2,75	1,00007536	140,1497
07-May-19	2,75	1,00007536	140,1391
06-May-19	2,75	1,00007536	140,1285
05-May-19	2,75	1,00007536	140,1179
04-May-19	2,75	1,00007536	140,1073
03-May-19	2,75	1,00007536	140,0967
02-May-19	2,75	1,00007536	140,0861
01-May-19	2,75	1,00007536	140,0755
30-Abr-19	2,75	1,00007536	140,0649
29-Abr-19	2,75	1,00007536	140,0543
28-Abr-19	2,75	1,00007536	140,0437
27-Abr-19	2,75	1,00007536	140,0331
26-Abr-19	2,75	1,00007536	140,0225
25-Abr-19	2,75	1,00007536	140,0119
24-Abr-19	2,75	1,00007536	140,0013
23-Abr-19	2,75	1,00007536	139,9908
22-Abr-19	2,75	1,00007536	139,9803
21-Abr-19	2,75	1,00007536	139,9698
20-Abr-19	2,75	1,00007536	139,9593
19-Abr-19	2,75	1,00007536	139,9488
18-Abr-19	2,75	1,00007536	139,9383
17-Abr-19	2,75	1,00007536	139,9278
16-Abr-19	2,75	1,00007536	139,9173
15-Abr-19	2,75	1,00007536	139,9068
14-Abr-19	2,75	1,00007536	139,8963
13-Abr-19	2,75	1,00007536	139,8858
12-Abr-19	2,75	1,00007536	139,8753
11-Abr-19	2,75	1,00007536	139,8648
10-Abr-19	2,76	1,00007563	139,8543
09-Abr-19	2,75	1,00007536	139,8437
08-Abr-19	2,75	1,00007536	139,8332
07-Abr-19	2,75	1,00007536	139,8227
06-Abr-19	2,75	1,00007536	139,8122
05-Abr-19	2,75	1,00007536	139,8017
04-Abr-19	2,75	1,00007536	139,7912
03-Abr-19	2,75	1,00007536	139,7807
02-Abr-19	2,75	1,00007536	139,7702
01-Abr-19	2,75	1,00007536	139,7597
31-Mar-19	2,75	1,00007536	139,7492
30-Mar-19	2,75	1,00007536	139,7387
29-Mar-19	2,75	1,00007536	139,7282
28-Mar-19	2,75	1,00007536	139,7177
27-Mar-19	2,75	1,00007536	139,7072
26-Mar-19	2,75	1,00007536	139,6967
25-Mar-19	2,75	1,00007536	139,6862
24-Mar-19	2,75	1,00007536	139,6757
23-Mar-19	2,75	1,00007536	139,6652
22-Mar-19	2,75	1,00007536	139,6547
21-Mar-19	2,75	1,00007536	139,6442
20-Mar-19	2,75	1,00007536	139,6337
19-Mar-19	2,75	1,00007536	139,6232
18-Mar-19	2,75	1,00007536	139,6127
17-Mar-19	2,75	1,00007536	139,6022
16-Mar-19	2,75	1,00007536	139,5917
15-Mar-19	2,75	1,00007536	139,5812
14-Mar-19	2,75	1,00007536	139,5707
13-Mar-19	2,75	1,00007536	139,5602
12-Mar-19	2,75	1,00007536	139,5497
11-Mar-19	2,75	1,00007536	139,5392
10-Mar-19	2,75	1,00007536	139,5287
09-Mar-19	2,75	1,00007536	139,5182
08-Mar-19	2,75	1,00007536	139,5077
07-Mar-19	2,75	1,00007536	139,4972
06-Mar-19	2,75	1,00007536	139,4867
05-Mar-19	2,76	1,00007563	139,4762
04-Mar-19	2,75	1,00007536	139,4657
03-Mar-19	2,75	1,00007536	139,4552
02-Mar-19	2,75	1,00007536	139,4447
01-Mar-19	2,75	1,00007536	139,4342
28-Feb-19	2,75	1,00007536	139,4237
27-Feb-19	2,75	1,00007536	139,4132
26-Feb-19	2,75	1,00007536	139,4027
25-Feb-19	2,75	1,00007536	139,3922
24-Feb-19	2,75	1,00007536	139,3817
23-Feb-19	2,75	1,00007536	139,3712
22-Feb-19	2,75	1,00007536	139,3607
21-Feb-19	2,75	1,00007536	139,3502
20-Feb-19	2,75	1,00007536	139,3397
19-Feb-19	2,75	1,00007536	139,3292
18-Feb-19	2,75	1,00007536	139,3187
17-Feb-19	2,75	1,00007536	139,3082
16-Feb-19	2,75	1,00007536	139,2977
15-Feb-19	2,75	1,00007536	139,2872
14-Feb-19	2,75	1,00007536	139,2767
13-Feb-19	2,75	1,00007536	139,2662
12-Feb-19	2,74	1,00007509	139,2557
11-Feb-19	2,75	1,00007536	139,2452
10-Feb-19	2,75	1,00007536	139,2347
09-Feb-19	2,75	1,00007536	139,2242
08-Feb-19	2,75	1,00007536	139,2137
07-Feb-19	2,75	1,00007536	139,2032
06-Feb-19	2,75	1,00007536	139,1927
05-Feb-19	2,75	1,00007536	139,1822
04-Feb-19	2,75	1,00007536	139,1717
03-Feb-19	2,75	1,00007536	139,1612
02-Feb-19	2,75	1,00007536	139,1507
01-Feb-19	2,75	1,00007536	139,1402
31-Ene-19	2,75	1,00007536	139,1297
30-Ene-19	2,75	1,00007536	139,1192
29-Ene-19	2,75	1,00007536	139,1087
28-Ene-19	2,75	1,00007536	139,0982
27-Ene-19	2,75	1,00007536	139,0877
26-Ene-19	2,75	1,00007536	139,0772
25-Ene-19	2,75	1,00007536	139,0667
24-Ene-19	2,76	1,00007563	139,0562
23-Ene-19	2,76	1,00007563	139,0457
22-Ene-19	2,76	1,00007563	139,0352
21-Ene-19	2,76	1,00007563	139,0247
20-Ene-19	2,76	1,00007563	139,0142
19-Ene-19	2,76	1,00007563	139,0037
18-Ene-19	2,76	1,00007563	138,9932
17-Ene-19	2,75	1,00007536	138,9827
16-Ene-19	2,75	1,00007536	138,9722
15-Ene-19	2,75	1,00007536	138,9617
14-Ene-19	2,76	1,00007563	138,9512
13-Ene-19	2,75	1,00007536	138,9407
12-Ene-19	2,75	1,00007536	138,9302
11-Ene-19	2,75	1,00007536	138,9197
10-Ene-19	2,75	1,00007536	138,9092
09-Ene-19	2,75	1,00007536	138,8987
08-Ene-19	2,75	1,00007536	138,8882
07-Ene-19	2,75	1,00007536	138,8777
06-Ene-19	2,76	1,00007563	138,8672
05-Ene-19	2,76	1,00007563	138,8567
04-Ene-19	2,76	1,00007563	138,8462
03-Ene-19	2,75	1,00007536	138,8357
02-Ene-19	2,75	1,00007536	138,8252
01-Ene-19	2,75	1,00007536	138,8147
31-Dic-18	2,75	1,00007536	138,8042
30-Dic-18	2,75	1,00007536	138,7937
29-Dic-18	2,75	1,00007536	138,7832
28-Dic-18	2,75	1,00007536	138,7727
27-Dic-18	2,75	1,00007536	138,7622
26-Dic-18	2,75	1,00007536	138,7517
25-Dic-18	2,79	1,00007644	138,7412
24-Dic-18	2,79	1,00007644	138,7306
23-Dic-18	2,79	1,00007644	138,7200
22-Dic-18	2,79	1,00007644	138,7094
21-Dic-18	2,79	1,00007644	138,6988
20-Dic-18	2,75	1,00007536	138,6882
19-Dic-18	2,75	1,00007536	138,6777
18-Dic-18	2,75	1,00007536	138,6673
17-Dic-18	2,75	1,00007536	138,6569
16-Dic-18	2,75	1,00007536	138,6465
15-Dic-18	2,75	1,00007536	138,6361
14-Dic-18	2,75	1,00007536	138,6257
13-Dic-18	2,75	1,00007536	138,6153
12-Dic-18	2,76	1,00007563	138,6049
11-Dic-18	2,76	1,00007563	138,5944
10-Dic-18	2,77	1,00007590	138,5839
09-Dic-18	2,75	1,00007536	138,5734
08-Dic-18	2,75	1,00007536	138,5630
07-Dic-18	2,75	1,00007536	138,5526
06-Dic-18	2,75	1,00007536	138,5422
05-Dic-18	2,75	1,00007536	138,5318
04-Dic-18	2,75	1,00007536	138,5214
03-Dic-18	2,75	1,00007536	138,5110
02-Dic-18	2,75	1,00007536	138,5006
01-Dic-18	2,75	1,00007536	138,4902
30-Nov-18	2,75	1,00007536	138,4798
29-Nov-18	2,75	1,00007536	138,4694
28-Nov-18	2,75	1,00007536	138,4590
27-Nov-18	2,75	1,00007536	138,4486
26-Nov-18	2,75	1,00007536	138,4382
25-Nov-18	2,75	1,00007536	138,4278
24-Nov-18	2,75	1,00007536	138,4174
23-Nov-18	2,75	1,00007536	138,4070
22-Nov-18	2,75	1,00007536	138,3966
21-Nov-18	2,75	1,00007536	138,3862
20-Nov-18	2,75	1,00007536	138,3758
19-Nov-18	2,76	1,00007563	138,3654
18-Nov-18	2,75	1,00007536	138,3549
17-Nov-18	2,75	1,00007536	138,3445
16-Nov-18	2,75	1,00007536	138,3341
15-Nov-18	2,76	1,00007563	138,3237
14-Nov-18	2,75	1,00007536	138,3132
13-Nov-18	2,76	1,00007563	138,3028
12-Nov-18	2,75	1,00007536	138,2923
11-Nov-18	2,76	1,00007563	138,2819
10-Nov-18	2,76	1,00007563	138,2714
09-Nov-18	2,76	1,00007563	138,2609
08-Nov-18	2,77	1,00007590	138,2504
07-Nov-18	2,77	1,00007590	138,2399
06-Nov-18	2,76	1,00007563	138,2294
05-Nov-18	2,76	1,00007563	138,2189
04-Nov-18	2,75	1,00007536	138,2084
03-Nov-18	2,75	1,00007536	138,1980
02-Nov-18	2,75	1,00007536	138,1876
01-Nov-18	2,75	1,00007536	138,1772
31-Oct-18	2,75	1,00007536	138,1668
30-Oct-18	2,75	1,00007536	138,1564
29-Oct-18	2,76	1,00007563	138,1460
28-Oct-18	2,84	1,00007779	138,1356
27-Oct-18	2,84	1,00007779	138,1249
26-Oct-18	2,84	1,00007779	138,1142
25-Oct-18	2,84	1,00007779	138,1035
24-Oct-18	2,78	1,00007617	138,0928
23-Oct-18	2,75	1,00007536	138,0823
22-Oct-18	2,76	1,00007563	138,0719
21-Oct-18	2,76	1,00007563	138,0615
20-Oct-18	2,76	1,00007563	138,0511
19-Oct-18	2,76	1,00007563	138,0407
18-Oct-18	2,75	1,00007536	138,0303
17-Oct-18	2,75	1,00007536	138,0199
16-Oct-18	2,71	1,00007428	138,0095
15-Oct-18	2,75	1,00007536	137,9992
14-Oct-18	2,81	1,00007698	137,9888
13-Oct-18	2,81	1,00007698	137,9782
12-Oct-18	2,81	1,00007698	137,9676
11-Oct-18	2,70	1,00007401	137,9570
10-Oct-18	2,75	1,00007536	137,9468
09-Oct-18	2,75	1,00007536	137,9364
08-Oct-18	2,75	1,00007536	137,9260
07-Oct-18	2,75	1,00007536	137,9156
06-Oct-18	2,75	1,00007536	137,9052
05-Oct-18	2,75	1,00007536	137,8948
04-Oct-18	2,75	1,00007536	137,8844
03-Oct-18	2,75	1,00007536	137,8740
02-Oct-18	2,75	1,00007536	137,8636
01-Oct-18	2,75	1,00007536	137,8532
30-Set-18	2,75	1,00007536	137,8428
29-Set-18	2,75	1,00007536	137,8324
28-Set-18	2,75	1,00007536	137,8220
27-Set-18	2,75	1,00007536	137,8116
26-Set-18	2,75	1,00007536	137,8012
25-Set-18	2,75	1,00007536	137,7908
24-Set-18	2,75	1,00007536	137,7804
23-Set-18	2,75	1,00007536	137,7700
22-Set-18	2,75	1,00007536	137,7596
21-Set-18	2,75	1,00007536	137,7492
20-Set-18	2,75	1,00007536	137,7388
19-Set-18	2,75	1,00007536	137,7284
18-Set-18	2,75	1,00007536	137,7180
17-Set-18	2,75	1,00007536	137,7076
16-Set-18	2,75	1,00007536	137,6972
15-Set-18	2,75	1,00007536	137,6868
14-Set-18	2,75	1,00007536	137,6764
13-Set-18	2,75	1,00007536	137,6660
12-Set-18	2,75	1,00007536	137,6556
11-Set-18	2,75	1,00007536	137,6452
10-Set-18	2,75	1,00007536	137,6348
09-Set-18	2,74	1,00007509	137,6244
08-Set-18	2,74	1,00007509	137,6141
07-Set-18	2,74	1,00007509	137,6038
06-Set-18	2,75	1,00007536	137,5935
05-Set-18	2,75	1,00007536	137,5831
04-Set-18	2,75	1,00007536	137,5727
03-Set-18	2,75	1,00007536	137,5623
02-Set-18	2,75	1,00007536	137,5519
01-Set-18	2,75	1,00007536	137,5415
31-Ago-18	2,75	1,00007536	137,5311
30-Ago-18	2,75	1,00007536	137,5207
29-Ago-18	2,75	1,00007536	137,5103
28-Ago-18	2,75	1,00007536	137,4999
27-Ago-18	2,75	1,00007536	137,4895
26-Ago-18	2,75	1,00007536	137,4791
25-Ago-18	2,75	1,00007536	137,4687
24-Ago-18	2,75	1,00007536	137,4583
23-Ago-18	2,75	1,00007536	137,4479
22-Ago-18	2,75	1,00007536	137,4375
21-Ago-18	2,75	1,00007536	137,4271
20-Ago-18	2,76	1,00007563	137,4167
19-Ago-18	2,75	1,00007536	137,4063
18-Ago-18	2,75	1,00007536	137,3959
17-Ago-18	2,75	1,00007536	137,3855
16-Ago-18	2,75	1,00007536	137,3751
15-Ago-18	2,75	1,00007536	137,3647
14-Ago-18	2,75	1,00007536	137,3543
13-Ago-18	2,75	1,00007536	137,3439
12-Ago-18	2,75	1,00007536	137,3336
11-Ago-18	2,75	1,00007536	137,3233
10-Ago-18	2,75	1,00007536	137,3130
09-Ago-18	2,75	1,00007536	137,3027
08-Ago-18	2,75	1,00007536	137,2924
07-Ago-18	2,75	1,00007536	137,2821
06-Ago-18	2,75	1,00007536	137,2718
05-Ago-18	2,75	1,00007536	137,2615
04-Ago-18	2,75	1,00007536	137,2512
03-Ago-18	2,75	1,00007536	137,2409
02-Ago-18	2,75	1,00007536	137,2306
01-Ago-18	2,75	1,00007536	137,2203
31-Jul-18	2,75	1,00007536	137,2100
30-Jul-18	2,75	1,00007536	137,1997
29-Jul-18	2,75	1,00007536	137,1894
28-Jul-18	2,75	1,00007536	137,1791
27-Jul-18	2,75	1,00007536	137,1688
26-Jul-18	2,75	1,00007536	137,1585
25-Jul-18	2,75	1,00007536	137,1482
24-Jul-18	2,75	1,00007536	137,1379
23-Jul-18	2,75	1,00007536	137,1276
22-Jul-18	2,75	1,00007536	137,1173
21-Jul-18	2,75	1,00007536	137,1070
20-Jul-18	2,75	1,00007536	137,0967
19-Jul-18	2,75	1,00007536	137,0864
18-Jul-18	2,75	1,00007536	137,0761
17-Jul-18	2,70	1,00007401	137,0658
16-Jul-18	2,68	1,00007347	137,0557
15-Jul-18	2,74	1,00007509	137,0456
14-Jul-18	2,74	1,00007509	137,0353
13-Jul-18	2,74	1,00007509	137,0250
12-Jul-18	2,74	1,00007509	137,0147
11-Jul-18	2,75	1,00007536	137,0044
10-Jul-18	2,75	1,00007536	136,9941
09-Jul-18	2,75	1,00007536	136,9838
08-Jul-18	2,75	1,00007536	136,9735
07-Jul-18	2,75	1,00007536	136,9632
06-Jul-18	2,75	1,00007536	136,9529
05-Jul-18	2,75	1,00007536	136,9426
04-Jul-18	2,75	1,00007536	136,9323
03-Jul-18	2,75	1,00007536	136,9220
02-Jul-18	2,75	1,00007536	136,9117
01-Jul-18	2,75	1,00007536	136,9014
30-Jun-18	2,75	1,00007536	136,8911
29-Jun-18	2,75	1,00007536	136,8808
28-Jun-18	2,75	1,00007536	136,8705
27-Jun-18	2,75	1,00007536	136,8602
26-Jun-18	2,75	1,00007536	136,8499
25-Jun-18	2,80	1,00007671	136,8396
24-Jun-18	2,84	1,00007779	136,8291
23-Jun-18	2,84	1,00007779	136,8185
22-Jun-18	2,84	1,00007779	136,8079
21-Jun-18	2,76	1,00007563	136,7973
20-Jun-18	2,77	1,00007590	136,7870
19-Jun-18	2,75	1,00007536	136,7766
18-Jun-18	2,75	1,00007536	136,7663
17-Jun-18	2,78	1,00007617	136,7560
16-Jun-18	2,78	1,00007617	136,7456
15-Jun-18	2,78	1,00007617	136,7352
14-Jun-18	2,75	1,00007536	136,7248
13-Jun-18	2,75	1,00007536	136,7145
12-Jun-18	2,75	1,00007536	136,7042
11-Jun-18	2,75	1,00007536	136,6939
10-Jun-18	2,78	1,00007617	136,6836
09-Jun-18	2,78	1,00007617	136,6732
08-Jun-18	2,78	1,00007617	136,6628
07-Jun-18	2,75	1,00007536	136,6524
06-Jun-18	2,75	1,00007536	136,6421
05-Jun-18	2,75	1,00007536	136,6318
04-Jun-18	2,75	1,00007536	136,6215
03-Jun-18	2,90	1,00007941	136,6112
02-Jun-18	2,90	1,00007941	136,6004
01-Jun-18	2,90	1,00007941	136,5896
31-May-18	2,87	1,00007860	136,5788
30-May-18	2,79	1,00007644	136,5681
29-May-18	2,76	1,00007563	136,5577
28-May-18	2,75	1,00007536	136,5474
27-May-18	2,75	1,00007536	136,5371
26-May-18	2,75	1,00007536	136,5268
25-May-18	2,75	1,00007536	136,5165
24-May-18	2,76	1,00007563	136,5062
23-May-18	2,75	1,00007536	136,4959
22-May-18	2,75	1,00007536	136,4856
21-May-18	2,75	1,00007536	136,4753
20-May-18	2,75	1,00007536	136,4650
19-May-18	2,75	1,00007536	136,4547
18-May-18	2,75	1,00007536	136,4444
17-May-18	2,75	1,00007536	136,4341
16-May-18	2,75	1,00007536	136,4238
15-May-18	2,75	1,00007536	136,4135
14-May-18	2,75	1,00007536	136,4032
13-May-18	2,75	1,00007536	136,3929
12-May-18	2,75	1,00007536	136,3826
11-May-18	2,75	1,00007536	136,3723
10-May-18	2,75	1,00007536	136,3620
09-May-18	2,75	1,00007536	136,3517
08-May-18	2,75	1,00007536	136,3414
07-May-18	2,75	1,00007536	136,3311
06-May-18	2,75	1,00007536	136,3208
05-May-18	2,75	1,00007536	136,3105
04-May-18	2,75	1,00007536	136,3002
03-May-18	2,75	1,00007536	136,2899
02-May-18	2,75	1,00007536	136,2796
01-May-18	2,75	1,00007536	136,2693
30-Abr-18	2,75	1,00007536	136,2590
29-Abr-18	2,75	1,00007536	136,2487
28-Abr-18	2,75	1,00007536	136,2384
27-Abr-18	2,75	1,00007536	136,2281
26-Abr-18	2,75	1,00007536	136,2178
25-Abr-18	2,75	1,00007536	136,2075
24-Abr-18	2,75	1,00007536	136,1972
23-Abr-18	2,75	1,00007536	136,1869
22-Abr-18	2,75	1,00007536	136,1766
21-Abr-18	2,75	1,00007536	136,1663
20-Abr-18	2,75	1,00007536	136,1560
19-Abr-18	2,75	1,00007536	136,1457
18-Abr-18	2,75	1,00007536	136,1354
17-Abr-18	2,75	1,00007536	136,1251
16-Abr-18	2,75	1,00007536	136,1148
15-Abr-18	2,75	1,00007536	136,1045
14-Abr-18	2,75	1,00007536	136,0942
13-Abr-18	2,75	1,00007536	136,0839
12-Abr-18	2,75	1,00007536	136,0736
11-Abr-18	2,75	1,00007536	136,0633
10-Abr-18	2,75	1,00007536	136,0530
09-Abr-18	2,75	1,00007536	136,0427
08-Abr-18	2,75	1,00007536	136,0324
07-Abr-18	2,75	1,00007536	136,0221
06-Abr-18	2,75	1,00007536	136,0119
05-Abr-18	2,75	1,00007536	136,0017
04-Abr-18	2,75	1,00007536	135,9915
03-Abr-18	2,75	1,00007536	135,9813
02-Abr-18	2,76	1,00007563	135,9711
01-Abr-18	2,76	1,00007563	135,9608
31-Mar-18	2,76	1,00007563	135,9505
30-Mar-18	2,76	1,00007563	135,9402
29-Mar-18	2,76	1,00007563	135,9299
28-Mar-18	2,76	1,00007563	135,9196
27-Mar-18	2,75	1,00007536	135,9093
26-Mar-18	2,75	1,00007536	135,8991
25-Mar-18	2,75	1,00007536	135,8889
24-Mar-18	2,75	1,00007536	135,8787
23-Mar-18	2,75	1,00007536	135,8685
22-Mar-18	2,75	1,00007536	135,8583
21-Mar-18	2,75	1,00007536	135,8481
20-Mar-18	2,75	1,00007536	135,8379
19-Mar-18	2,75	1,00007536	135,8277
18-Mar-18	2,73	1,00007482	135,8175
17-Mar-18	2,73	1,00007482	135,8073
16-Mar-18	2,73	1,00007482	135,7971
15-Mar-18	2,56	1,00007022	135,7869
14-Mar-18	2,75	1,00007536	135,7774
13-Mar-18	2,75	1,00007536	135,7672
12-Mar-18	2,75	1,00007536	135,7570
11-Mar-18	2,75	1,00007536	135,7468
10-Mar-18	2,75	1,00007536	135,7366
09-Mar-18	2,75	1,00007536	135,7264
08-Mar-18	2,97	1,00008130	135,7162
07-Mar-18	3,00	1,00008211	135,7052
06-Mar-18	3,00	1,00008211	135,6941
05-Mar-18	3,00	1,00008211	135,6830
04-Mar-18	3,00	1,00008211	135,6719
03-Mar-18	3,00	1,00008211	135,6608
02-Mar-18	3,00	1,00008211	135,6497
01-Mar-18	3,00	1,00008211	135,6386
28-Feb-18	3,00	1,00008211	135,6275
27-Feb-18	3,00	1,00008211	135,6164
26-Feb-18	3,01	1,00008238	135,6053
25-Feb-18	3,02	1,00008265	135,5941
24-Feb-18	3,02	1,00008265	135,5829
23-Feb-18	3,02	1,00008265	135,5717
22-Feb-18	3,10	1,00008481	135,5605
21-Feb-18	3,01	1,00008238	135,5490
20-Feb-18	3,00	1,00008211	135,5378
19-Feb-18	3,00	1,00008211	135,5267
18-Feb-18	3,01	1,00008238	135,5156
17-Feb-18	3,01	1,00008238	135,5044
16-Feb-18	3,01	1,00008238	135,4932
15-Feb-18	3,01	1,00008238	135,4820
14-Feb-18	3,00	1,00008211	135,4708
13-Feb-18	3,00	1,00008211	135,4597
12-Feb-18	3,01	1,00008238	135,4486
11-Feb-18	3,00	1,00008211	135,4374
10-Feb-18	3,00	1,00008211	135,4263
09-Feb-18	3,00	1,00008211	135,4152
08-Feb-18	3,01	1,00008238	135,4041
07-Feb-18	3,01	1,00008238	135,3929
06-Feb-18	3,01	1,00008238	135,3817
05-Feb-18	3,00	1,00008211	135,3705
04-Feb-18	3,00	1,00008211	135,3594
03-Feb-18	3,00	1,00008211	135,3483
02-Feb-18	3,00	1,00008211	135,3372
01-Feb-18	3,00	1,00008211	135,3261
31-Ene-18	3,01	1,00008238	135,3150
30-Ene-18	3,01	1,00008238	135,3039
29-Ene-18	3,00	1,00008211	135,2928
28-Ene-18	3,00	1,00008211	135,2817
27-Ene-18	3,00	1,00008211	135,2706
26-Ene-18	3,00	1,00008211	135,2595
25-Ene-18	3,00	1,00008211	135,2484
24-Ene-18	3,00	1,00008211	135,2373
23-Ene-18	3,00	1,00008211	135,2262
22-Ene-18	3,00	1,00008211	135,2151
21-Ene-18	3,00	1,00008211	135,2040
20-Ene-18	3,00	1,00008211	135,1929
19-Ene-18	3,00	1,00008211	135,1818
18-Ene-18	3,00	1,00008211	135,1707
17-Ene-18	3,00	1,00008211	135,1596
16-Ene-18	3,00	1,00008211	135,1485
15-Ene-18	3,00	1,00008211	135,1374
14-Ene-18	3,00	1,00008211	135,1263
13-Ene-18	3,00	1,00008211	135,1152
12-Ene-18	3,00	1,00008211	135,1041
11-Ene-18	3,00	1,00008211	135,0930
10-Ene-18	3,15	1,00008615	135,0819
09-Ene-18	3,25	1,00008885	135,0703
08-Ene-18	3,25	1,00008885	135,0583
07-Ene-18	3,25	1,00008885	135,0463
06-Ene-18	3,25	1,00008885	135,0343
05-Ene-18	3,25	1,00008885	135,0223
04-Ene-18	3,25	1,00008885	135,0103
03-Ene-18	3,25	1,00008885	134,9983
02-Ene-18	3,25	1,00008885	134,9863
01-Ene-18	3,25	1,00008885	134,9743
31-Dic-17	3,25	1,00008885	134,9623
30-Dic-17	3,25	1,00008885	134,9503
29-Dic-17	3,25	1,00008885	134,9383
28-Dic-17	3,25	1,00008885	134,9263
27-Dic-17	3,25	1,00008885	134,9143
26-Dic-17	3,25	1,00008885	134,9023
25-Dic-17	3,32	1,00009073	134,8903
24-Dic-17	3,32	1,00009073	134,8781
23-Dic-17	3,32	1,00009073	134,8659
22-Dic-17	3,32	1,00009073	134,8537
21-Dic-17	3,32	1,00009073	134,8415
20-Dic-17	3,25	1,00008885	134,8293
19-Dic-17	3,25	1,00008885	134,8173
18-Dic-17	3,25	1,00008885	134,8053
17-Dic-17	3,25	1,00008885	134,7933
16-Dic-17	3,25	1,00008885	134,7813
15-Dic-17	3,25	1,00008885	134,7693
14-Dic-17	3,21	1,00008777	134,7573
13-Dic-17	3,25	1,00008885	134,7455
12-Dic-17	3,25	1,00008885	134,7335
11-Dic-17	3,25	1,00008885	134,7215
10-Dic-17	3,25	1,00008885	134,7095
09-Dic-17	3,25	1,00008885	134,6975
08-Dic-17	3,25	1,00008885	134,6855
07-Dic-17	3,25	1,00008885	134,6735
06-Dic-17	3,25	1,00008885	134,6615
05-Dic-17	3,25	1,00008885	134,6495
04-Dic-17	3,25	1,00008885	134,6375
03-Dic-17	3,25	1,00008885	134,6255
02-Dic-17	3,25	1,00008885	134,6135
01-Dic-17	3,25	1,00008885	134,6015
30-Nov-17	3,25	1,00008885	134,5895
29-Nov-17	3,25	1,00008885	134,5775
28-Nov-17	3,25	1,00008885	134,5655
27-Nov-17	3,25	1,00008885	134,5535
26-Nov-17	3,25	1,00008885	134,5415
25-Nov-17	3,25	1,00008885	134,5295
24-Nov-17	3,25	1,00008885	134,5175
23-Nov-17	3,25	1,00008885	134,5055
22-Nov-17	3,25	1,00008885	134,4936
21-Nov-17	3,22	1,00008804	134,4817
20-Nov-17	3,25	1,00008885	134,4699
19-Nov-17	3,21	1,00008777	134,4580
18-Nov-17	3,21	1,00008777	134,4462
17-Nov-17	3,21	1,00008777	134,4344
16-Nov-17	3,24	1,00008858	134,4226
15-Nov-17	3,25	1,00008885	134,4107
14-Nov-17	3,25	1,00008885	134,3988
13-Nov-17	3,25	1,00008885	134,3869
12-Nov-17	3,25	1,00008885	134,3750
11-Nov-17	3,25	1,00008885	134,3631
10-Nov-17	3,25	1,00008885	134,3512
09-Nov-17	3,50	1,00009556	134,3393
08-Nov-17	3,51	1,00009583	134,3265
07-Nov-17	3,51	1,00009583	134,3136
06-Nov-17	3,51	1,00009583	134,3007
05-Nov-17	3,51	1,00009583	134,2878
04-Nov-17	3,51	1,00009583	134,2749
03-Nov-17	3,51	1,00009583	134,2620
02-Nov-17	3,51	1,00009583	134,2491
01-Nov-17	3,50	1,00009556	134,2362
31-Oct-17	3,50	1,00009556	134,2234
30-Oct-17	3,50	1,00009556	134,2106
29-Oct-17	3,50	1,00009556	134,1978
28-Oct-17	3,50	1,00009556	134,1850
27-Oct-17	3,50	1,00009556	134,1722
26-Oct-17	3,51	1,00009583	134,1594
25-Oct-17	3,51	1,00009583	134,1465
24-Oct-17	3,50	1,00009556	134,1336
23-Oct-17	3,51	1,00009583	134,1208
22-Oct-17	3,50	1,00009556	134,1079
21-Oct-17	3,50	1,00009556	134,0951
20-Oct-17	3,50	1,00009556	134,0823
19-Oct-17	3,50	1,00009556	134,0695
18-Oct-17	3,50	1,00009556	134,0567
17-Oct-17	3,50	1,00009556	134,0439
16-Oct-17	3,50	1,00009556	134,0311
15-Oct-17	3,50	1,00009556	134,0183
14-Oct-17	3,50	1,00009556	134,0055
13-Oct-17	3,50	1,00009556	133,9927
12-Oct-17	3,50	1,00009556	133,9799
11-Oct-17	3,50	1,00009556	133,9671
10-Oct-17	3,50	1,00009556	133,9543
09-Oct-17	3,50	1,00009556	133,9415
08-Oct-17	3,50	1,00009556	133,9287
07-Oct-17	3,50	1,00009556	133,9159
06-Oct-17	3,50	1,00009556	133,9031
05-Oct-17	3,51	1,00009583	133,8903
04-Oct-17	3,51	1,00009583	133,8775
03-Oct-17	3,50	1,00009556	133,8647
02-Oct-17	3,50	1,00009556	133,8519
01-Oct-17	3,50	1,00009556	133,8391
30-Set-17	3,50	1,00009556	133,8263
29-Set-17	3,50	1,00009556	133,8135
28-Set-17	3,50	1,00009556	133,8007
27-Set-17	3,50	1,00009556	133,7879
26-Set-17	3,50	1,00009556	133,7751
25-Set-17	3,50	1,00009556	133,7623
24-Set-17	3,51	1,00009583	133,7495
23-Set-17	3,51	1,00009583	133,7367
22-Set-17	3,51	1,00009583	133,7239
21-Set-17	3,50	1,00009556	133,7111
20-Set-17	3,50	1,00009556	133,6983
19-Set-17	3,50	1,00009556	133,6855
18-Set-17	3,50	1,00009556	133,6727
17-Set-17	3,60	1,00009825	133,6599
16-Set-17	3,60	1,00009825	133,6468
15-Set-17	3,60	1,00009825	133,6337
14-Set-17	3,70	1,00010093	133,6206
13-Set-17	3,70	1,00010093	133,6071
12-Set-17	3,75	1,00010227	133,5936
11-Set-17	3,70	1,00010093	133,5799
10-Set-17	3,46	1,00009449	133,5664
09-Set-17	3,46	1,00009449	133,5538
08-Set-17	3,46	1,00009449	133,5412
07-Set-17	3,75	1,00010227	133,5286
06-Set-17	3,75	1,00010227	133,5149
05-Set-17	3,76	1,00010253	133,5012
04-Set-17	3,76	1,00010253	133,4875
03-Set-17	3,75	1,00010227	133,4738
02-Set-17	3,75	1,00010227	133,4602
01-Set-17	3,75	1,00010227	133,4466
31-Ago-17	3,69	1,00010066	133,4330
30-Ago-17	3,46	1,00009449	133,4196
29-Ago-17	3,46	1,00009449	133,4070
28-Ago-17	3,74	1,00010200	133,3944
27-Ago-17	3,75	1,00010227	133,3808
26-Ago-17	3,75	1,00010227	133,3672
25-Ago-17	3,75	1,00010227	133,3536
24-Ago-17	3,75	1,00010227	133,3400
23-Ago-17	3,75	1,00010227	133,3264
22-Ago-17	3,75	1,00010227	133,3128
21-Ago-17	3,75	1,00010227	133,2992
20-Ago-17	3,75	1,00010227	133,2856
19-Ago-17	3,75	1,00010227	133,2720
18-Ago-17	3,75	1,00010227	133,2584
17-Ago-17	3,75	1,00010227	133,2448
16-Ago-17	3,75	1,00010227	133,2312
15-Ago-17	3,75	1,00010227	133,2176
14-Ago-17	3,75	1,00010227	133,2040
13-Ago-17	3,72	1,00010146	133,1904
12-Ago-17	3,72	1,00010146	133,1769
11-Ago-17	3,72	1,00010146	133,1634
10-Ago-17	3,70	1,00010093	133,1499
09-Ago-17	3,75	1,00010227	133,1365
08-Ago-17	3,75	1,00010227	133,1229
07-Ago-17	3,75	1,00010227	133,1093
06-Ago-17	3,75	1,00010227	133,0957
05-Ago-17	3,75	1,00010227	133,0821
04-Ago-17	3,75	1,00010227	133,0685
03-Ago-17	3,75	1,00010227	133,0549
02-Ago-17	3,75	1,00010227	133,0413
01-Ago-17	3,75	1,00010227	133,0277
31-Jul-17	3,75	1,00010227	133,0141
30-Jul-17	3,79	1,00010334	133,0005
29-Jul-17	3,79	1,00010334	132,9868
28-Jul-17	3,79	1,00010334	132,9731
27-Jul-17	3,79	1,00010334	132,9594
26-Jul-17	3,79	1,00010334	132,9457
25-Jul-17	3,80	1,00010360	132,9320
24-Jul-17	3,75	1,00010227	132,9182
23-Jul-17	3,75	1,00010227	132,9046
22-Jul-17	3,75	1,00010227	132,8910
21-Jul-17	3,75	1,00010227	132,8774
20-Jul-17	3,75	1,00010227	132,8638
19-Jul-17	3,75	1,00010227	132,8502
18-Jul-17	3,75	1,00010227	132,8366
17-Jul-17	3,75	1,00010227	132,8230
16-Jul-17	3,75	1,00010227	132,8094
15-Jul-17	3,75	1,00010227	132,7958
14-Jul-17	3,75	1,00010227	132,7822
13-Jul-17	4,00	1,00010895	132,7686
12-Jul-17	4,00	1,00010895	132,7541
11-Jul-17	4,00	1,00010895	132,7396
10-Jul-17	4,00	1,00010895	132,7251
09-Jul-17	4,00	1,00010895	132,7106
08-Jul-17	4,00	1,00010895	132,6961
07-Jul-17	4,00	1,00010895	132,6816
06-Jul-17	4,00	1,00010895	132,6671
05-Jul-17	4,00	1,00010895	132,6526
04-Jul-17	4,00	1,00010895	132,6381
03-Jul-17	4,00	1,00010895	132,6237
02-Jul-17	4,00	1,00010895	132,6093
01-Jul-17	4,00	1,00010895	132,5949
30-Jun-17	4,00	1,00010895	132,5805
29-Jun-17	4,00	1,00010895	132,5661
28-Jun-17	4,00	1,00010895	132,5517
27-Jun-17	4,00	1,00010895	132,5373
26-Jun-17	4,02	1,00010949	132,5229
25-Jun-17	4,02	1,00010949	132,5084
24-Jun-17	4,02	1,00010949	132,4939
23-Jun-17	4,02	1,00010949	132,4794
22-Jun-17	4,01	1,00010922	132,4649
21-Jun-17	4,00	1,00010895	132,4504
20-Jun-17	4,02	1,00010949	132,4360
19-Jun-17	4,01	1,00010922	132,4215
18-Jun-17	4,00	1,00010895	132,4070
17-Jun-17	4,00	1,00010895	132,3926
16-Jun-17	4,00	1,00010895	132,3782
15-Jun-17	3,81	1,00010387	132,3638
14-Jun-17	3,82	1,00010414	132,3501
13-Jun-17	4,00	1,00010895	132,3363
12-Jun-17	4,00	1,00010895	132,3219
11-Jun-17	4,00	1,00010895	132,3075
10-Jun-17	4,00	1,00010895	132,2931
09-Jun-17	4,00	1,00010895	132,2787
08-Jun-17	4,00	1,00010895	132,2643
07-Jun-17	4,00	1,00010895	132,2499
06-Jun-17	4,01	1,00010922	132,2355
05-Jun-17	4,00	1,00010895	132,2211
04-Jun-17	4,00	1,00010895	132,2067
03-Jun-17	4,00	1,00010895	132,1923
02-Jun-17	4,00	1,00010895	132,1779
01-Jun-17	4,00	1,00010895	132,1635
31-May-17	4,00	1,00010895	132,1491
30-May-17	4,00	1,00010895	132,1347
29-May-17	4,00	1,00010895	132,1203
28-May-17	4,00	1,00010895	132,1059
27-May-17	4,00	1,00010895	132,0915
26-May-17	4,00	1,00010895	132,0771
25-May-17	4,00	1,00010895	132,0627
24-May-17	4,00	1,00010895	132,0483
23-May-17	4,00	1,00010895	132,0339
22-May-17	4,00	1,00010895	132,0195
21-May-17	4,00	1,00010895	132,0051
20-May-17	4,00	1,00010895	131,9907
19-May-17	4,00	1,00010895	131,9763
18-May-17	4,00	1,00010895	131,9619
17-May-17	4,00	1,00010895	131,9475
16-May-17	4,00	1,00010895	131,9331
15-May-17	4,00	1,00010895	131,9187
14-May-17	4,00	1,00010895	131,9043
13-May-17	4,00	1,00010895	131,8899
12-May-17	4,00	1,00010895	131,8755
11-May-17	4,25	1,00011562	131,8611
10-May-17	4,25	1,00011562	131,8459
09-May-17	4,25	1,00011562	131,8307
08-May-17	4,25	1,00011562	131,8155
07-May-17	4,25	1,00011562	131,8003
06-May-17	4,25	1,00011562	131,7851
05-May-17	4,25	1,00011562	131,7699
04-May-17	4,25	1,00011562	131,7547
03-May-17	4,26	1,00011589	131,7395
02-May-17	4,25	1,00011562	131,7242
01-May-17	4,25	1,00011562	131,7090
30-Abr-17	4,25	1,00011562	131,6938
29-Abr-17	4,25	1,00011562	131,6786
28-Abr-17	4,25	1,00011562	131,6634
27-Abr-17	4,25	1,00011562	131,6482
26-Abr-17	4,25	1,00011562	131,6330
25-Abr-17	4,25	1,00011562	131,6178
24-Abr-17	4,25	1,00011562	131,6026
23-Abr-17	4,25	1,00011562	131,5874
22-Abr-17	4,25	1,00011562	131,5722
21-Abr-17	4,25	1,00011562	131,5570
20-Abr-17	4,25	1,00011562	131,5418
19-Abr-17	4,25	1,00011562	131,5266
18-Abr-17	4,25	1,00011562	131,5114
17-Abr-17	4,25	1,00011562	131,4962
16-Abr-17	4,35	1,00011829	131,4810
15-Abr-17	4,35	1,00011829	131,4654
14-Abr-17	4,35	1,00011829	131,4499
13-Abr-17	4,35	1,00011829	131,4344
12-Abr-17	4,35	1,00011829	131,4189
11-Abr-17	4,30	1,00011695	131,4034
10-Abr-17	4,32	1,00011749	131,3880
09-Abr-17	4,25	1,00011562	131,3726
08-Abr-17	4,25	1,00011562	131,3574
07-Abr-17	4,25	1,00011562	131,3422
06-Abr-17	4,25	1,00011562	131,3270
05-Abr-17	4,25	1,00011562	131,3118
04-Abr-17	4,25	1,00011562	131,2966
03-Abr-17	4,25	1,00011562	131,2814
02-Abr-17	4,25	1,00011562	131,2662
01-Abr-17	4,25	1,00011562	131,2510
31-Mar-17	4,25	1,00011562	131,2358
30-Mar-17	4,25	1,00011562	131,2206
29-Mar-17	4,25	1,00011562	131,2054
28-Mar-17	4,23	1,00011509	131,1902
27-Mar-17	4,25	1,00011562	131,1751
26-Mar-17	4,25	1,00011562	131,1599
25-Mar-17	4,25	1,00011562	131,1447
24-Mar-17	4,25	1,00011562	131,1295
23-Mar-17	4,25	1,00011562	131,1143
22-Mar-17	4,25	1,00011562	131,0991
21-Mar-17	4,25	1,00011562	131,0839
20-Mar-17	4,25	1,00011562	131,0687
19-Mar-17	4,25	1,00011562	131,0535
18-Mar-17	4,25	1,00011562	131,0383
17-Mar-17	4,25	1,00011562	131,0232
16-Mar-17	4,25	1,00011562	131,0081
15-Mar-17	4,25	1,00011562	130,9930
14-Mar-17	4,22	1,00011482	130,9779
13-Mar-17	4,19	1,00011402	130,9629
12-Mar-17	4,25	1,00011562	130,9480
11-Mar-17	4,25	1,00011562	130,9329
10-Mar-17	4,25	1,00011562	130,9178
09-Mar-17	4,25	1,00011562	130,9027
08-Mar-17	4,25	1,00011562	130,8876
07-Mar-17	4,25	1,00011562	130,8725
06-Mar-17	4,25	1,00011562	130,8574
05-Mar-17	4,25	1,00011562	130,8423
04-Mar-17	4,25	1,00011562	130,8272
03-Mar-17	4,25	1,00011562	130,8121
02-Mar-17	4,25	1,00011562	130,7970
01-Mar-17	4,25	1,00011562	130,7819
28-Feb-17	4,25	1,00011562	130,7668
27-Feb-17	4,25	1,00011562	130,7517
26-Feb-17	4,25	1,00011562	130,7366
25-Feb-17	4,25	1,00011562	130,7215
24-Feb-17	4,25	1,00011562	130,7064
23-Feb-17	4,25	1,00011562	130,6913
22-Feb-17	4,25	1,00011562	130,6762
21-Feb-17	4,25	1,00011562	130,6611
20-Feb-17	4,25	1,00011562	130,6460
19-Feb-17	4,25	1,00011562	130,6309
18-Feb-17	4,25	1,00011562	130,6158
17-Feb-17	4,25	1,00011562	130,6007
16-Feb-17	4,25	1,00011562	130,5856
15-Feb-17	4,22	1,00011482	130,5705
14-Feb-17	4,18	1,00011376	130,5555
13-Feb-17	4,25	1,00011562	130,5406
12-Feb-17	4,25	1,00011562	130,5255
11-Feb-17	4,25	1,00011562	130,5104
10-Feb-17	4,25	1,00011562	130,4953
09-Feb-17	4,25	1,00011562	130,4802
08-Feb-17	4,25	1,00011562	130,4651
07-Feb-17	4,25	1,00011562	130,4500
06-Feb-17	4,25	1,00011562	130,4349
05-Feb-17	4,25	1,00011562	130,4198
04-Feb-17	4,25	1,00011562	130,4047
03-Feb-17	4,25	1,00011562	130,3896
02-Feb-17	4,25	1,00011562	130,3745
01-Feb-17	4,25	1,00011562	130,3594
31-Ene-17	4,25	1,00011562	130,3443
30-Ene-17	4,25	1,00011562	130,3292
29-Ene-17	4,25	1,00011562	130,3141
28-Ene-17	4,25	1,00011562	130,2990
27-Ene-17	4,25	1,00011562	130,2839
26-Ene-17	4,25	1,00011562	130,2688
25-Ene-17	4,25	1,00011562	130,2537
24-Ene-17	4,25	1,00011562	130,2386
23-Ene-17	4,25	1,00011562	130,2235
22-Ene-17	4,25	1,00011562	130,2084
21-Ene-17	4,25	1,00011562	130,1933
20-Ene-17	4,25	1,00011562	130,1782
19-Ene-17	4,25	1,00011562	130,1632
18-Ene-17	4,25	1,00011562	130,1482
17-Ene-17	4,25	1,00011562	130,1332
16-Ene-17	4,25	1,00011562	130,1182
15-Ene-17	4,25	1,00011562	130,1032
14-Ene-17	4,25	1,00011562	130,0882
13-Ene-17	4,25	1,00011562	130,0732
12-Ene-17	4,25	1,00011562	130,0582
11-Ene-17	4,25	1,00011562	130,0432
10-Ene-17	4,25	1,00011562	130,0282
09-Ene-17	4,25	1,00011562	130,0132
08-Ene-17	4,26	1,00011589	129,9982
07-Ene-17	4,26	1,00011589	129,9831
06-Ene-17	4,26	1,00011589	129,9680
05-Ene-17	4,25	1,00011562	129,9529
04-Ene-17	4,25	1,00011562	129,9379
03-Ene-17	4,25	1,00011562	129,9229
02-Ene-17	4,25	1,00011562	129,9079
01-Ene-17	4,25	1,00011562	129,8929
31-Dic-16	4,25	1,00011562	129,8779
30-Dic-16	4,25	1,00011562	129,8629
29-Dic-16	4,25	1,00011562	129,8479
28-Dic-16	4,25	1,00011562	129,8329
27-Dic-16	4,84	1,00013130	129,8179
26-Dic-16	4,80	1,00013024	129,8009
25-Dic-16	4,62	1,00012546	129,7840
24-Dic-16	4,62	1,00012546	129,7677
23-Dic-16	4,62	1,00012546	129,7514
22-Dic-16	4,37	1,00011882	129,7351
21-Dic-16	4,25	1,00011562	129,7197
20-Dic-16	4,25	1,00011562	129,7047
19-Dic-16	4,26	1,00011589	129,6897
18-Dic-16	4,25	1,00011562	129,6747
17-Dic-16	4,25	1,00011562	129,6597
16-Dic-16	4,25	1,00011562	129,6447
15-Dic-16	4,25	1,00011562	129,6297
14-Dic-16	4,25	1,00011562	129,6147
13-Dic-16	4,25	1,00011562	129,5997
12-Dic-16	4,25	1,00011562	129,5847
11-Dic-16	4,25	1,00011562	129,5697
10-Dic-16	4,25	1,00011562	129,5547
09-Dic-16	4,25	1,00011562	129,5397
08-Dic-16	4,25	1,00011562	129,5247
07-Dic-16	4,25	1,00011562	129,5097
06-Dic-16	4,25	1,00011562	129,4947
05-Dic-16	4,59	1,00012467	129,4797
04-Dic-16	4,58	1,00012440	129,4636
03-Dic-16	4,58	1,00012440	129,4475
02-Dic-16	4,58	1,00012440	129,4314
01-Dic-16	4,54	1,00012334	129,4153
30-Nov-16	4,32	1,00011749	129,3993
29-Nov-16	4,35	1,00011829	129,3841
28-Nov-16	4,35	1,00011829	129,3688
27-Nov-16	4,35	1,00011829	129,3535
26-Nov-16	4,35	1,00011829	129,3382
25-Nov-16	4,35	1,00011829	129,3229
24-Nov-16	4,35	1,00011829	129,3076
23-Nov-16	4,26	1,00011589	129,2923
22-Nov-16	4,25	1,00011562	129,2773
21-Nov-16	4,26	1,00011589	129,2624
20-Nov-16	4,26	1,00011589	129,2474
19-Nov-16	4,26	1,00011589	129,2324
18-Nov-16	4,26	1,00011589	129,2174
17-Nov-16	4,26	1,00011589	129,2024
16-Nov-16	4,26	1,00011589	129,1874
15-Nov-16	4,25	1,00011562	129,1724
14-Nov-16	4,25	1,00011562	129,1575
13-Nov-16	4,25	1,00011562	129,1426
12-Nov-16	4,25	1,00011562	129,1277
11-Nov-16	4,25	1,00011562	129,1128
10-Nov-16	4,26	1,00011589	129,0979
09-Nov-16	4,25	1,00011562	129,0829
08-Nov-16	4,35	1,00011829	129,0680
07-Nov-16	4,35	1,00011829	129,0527
06-Nov-16	4,35	1,00011829	129,0374
05-Nov-16	4,35	1,00011829	129,0221
04-Nov-16	4,35	1,00011829	129,0068
03-Nov-16	4,25	1,00011562	128,9915
02-Nov-16	4,25	1,00011562	128,9766
01-Nov-16	4,25	1,00011562	128,9617
31-Oct-16	4,25	1,00011562	128,9468
30-Oct-16	4,25	1,00011562	128,9319
29-Oct-16	4,25	1,00011562	128,9170
28-Oct-16	4,25	1,00011562	128,9021
27-Oct-16	4,25	1,00011562	128,8872
26-Oct-16	4,25	1,00011562	128,8723
25-Oct-16	4,25	1,00011562	128,8574
24-Oct-16	4,26	1,00011589	128,8425
23-Oct-16	4,30	1,00011695	128,8276
22-Oct-16	4,30	1,00011695	128,8125
21-Oct-16	4,30	1,00011695	128,7974
20-Oct-16	4,25	1,00011562	128,7823
19-Oct-16	4,25	1,00011562	128,7674
18-Oct-16	4,25	1,00011562	128,7525
17-Oct-16	4,25	1,00011562	128,7376
16-Oct-16	4,25	1,00011562	128,7227
15-Oct-16	4,25	1,00011562	128,7078
14-Oct-16	4,25	1,00011562	128,6929
13-Oct-16	4,25	1,00011562	128,6780
12-Oct-16	4,25	1,00011562	128,6631
11-Oct-16	4,25	1,00011562	128,6482
10-Oct-16	4,25	1,00011562	128,6333
09-Oct-16	4,26	1,00011589	128,6184
08-Oct-16	4,26	1,00011589	128,6035
07-Oct-16	4,26	1,00011589	128,5886
06-Oct-16	4,25	1,00011562	128,5737
05-Oct-16	4,25	1,00011562	128,5588
04-Oct-16	4,25	1,00011562	128,5439
03-Oct-16	4,25	1,00011562	128,5290
02-Oct-16	4,25	1,00011562	128,5141
01-Oct-16	4,25	1,00011562	128,4992
30-Set-16	4,25	1,00011562	128,4843
29-Set-16	4,25	1,00011562	128,4694
28-Set-16	4,25	1,00011562	128,4545
27-Set-16	4,25	1,00011562	128,4396
26-Set-16	4,26	1,00011589	128,4248
25-Set-16	4,25	1,00011562	128,4099
24-Set-16	4,25	1,00011562	128,3951
23-Set-16	4,25	1,00011562	128,3803
22-Set-16	4,25	1,00011562	128,3655
21-Set-16	4,25	1,00011562	128,3507
20-Set-16	4,25	1,00011562	128,3359
19-Set-16	4,25	1,00011562	128,3211
18-Set-16	4,25	1,00011562	128,3063
17-Set-16	4,25	1,00011562	128,2915
16-Set-16	4,25	1,00011562	128,2767
15-Set-16	4,25	1,00011562	128,2619
14-Set-16	4,25	1,00011562	128,2471
13-Set-16	4,25	1,00011562	128,2323
12-Set-16	4,25	1,00011562	128,2175
11-Set-16	4,25	1,00011562	128,2027
10-Set-16	4,25	1,00011562	128,1879
09-Set-16	4,25	1,00011562	128,1731
08-Set-16	4,24	1,00011536	128,1583
07-Set-16	4,25	1,00011562	128,1435
06-Set-16	4,25	1,00011562	128,1287
05-Set-16	4,25	1,00011562	128,1139
04-Set-16	4,25	1,00011562	128,0991
03-Set-16	4,25	1,00011562	128,0843
02-Set-16	4,25	1,00011562	128,0695
01-Set-16	4,25	1,00011562	128,0547
31-Ago-16	4,25	1,00011562	128,0399
30-Ago-16	4,25	1,00011562	128,0251
29-Ago-16	4,25	1,00011562	128,0103
28-Ago-16	4,25	1,00011562	127,9955
27-Ago-16	4,25	1,00011562	127,9807
26-Ago-16	4,25	1,00011562	127,9659
25-Ago-16	4,25	1,00011562	127,9511
24-Ago-16	4,26	1,00011589	127,9363
23-Ago-16	4,10	1,00011162	127,9215
22-Ago-16	4,10	1,00011162	127,9072
21-Ago-16	4,10	1,00011162	127,8929
20-Ago-16	4,10	1,00011162	127,8786
19-Ago-16	4,10	1,00011162	127,8643
18-Ago-16	4,20	1,00011429	127,8500
17-Ago-16	4,11	1,00011189	127,8354
16-Ago-16	3,98	1,00010842	127,8211
15-Ago-16	3,90	1,00010628	127,8072
14-Ago-16	4,02	1,00010949	127,7936
13-Ago-16	4,02	1,00010949	127,7796
12-Ago-16	4,02	1,00010949	127,7656
11-Ago-16	4,07	1,00011082	127,7516
10-Ago-16	4,25	1,00011562	127,7374
09-Ago-16	4,25	1,00011562	127,7226
08-Ago-16	4,25	1,00011562	127,7078
07-Ago-16	4,25	1,00011562	127,6930
06-Ago-16	4,25	1,00011562	127,6782
05-Ago-16	4,25	1,00011562	127,6634
04-Ago-16	4,25	1,00011562	127,6486
03-Ago-16	4,25	1,00011562	127,6338
02-Ago-16	4,26	1,00011589	127,6190
01-Ago-16	4,26	1,00011589	127,6042
31-Jul-16	4,26	1,00011589	127,5894
30-Jul-16	4,26	1,00011589	127,5746
29-Jul-16	4,26	1,00011589	127,5598
28-Jul-16	4,26	1,00011589	127,5450
27-Jul-16	4,26	1,00011589	127,5302
26-Jul-16	4,25	1,00011562	127,5154
25-Jul-16	4,25	1,00011562	127,5007
24-Jul-16	4,25	1,00011562	127,4860
23-Jul-16	4,25	1,00011562	127,4713
22-Jul-16	4,25	1,00011562	127,4566
21-Jul-16	4,25	1,00011562	127,4419
20-Jul-16	4,25	1,00011562	127,4272
19-Jul-16	4,25	1,00011562	127,4125
18-Jul-16	4,25	1,00011562	127,3978
17-Jul-16	4,25	1,00011562	127,3831
16-Jul-16	4,25	1,00011562	127,3684
15-Jul-16	4,25	1,00011562	127,3537
14-Jul-16	4,25	1,00011562	127,3390
13-Jul-16	4,25	1,00011562	127,3243
12-Jul-16	4,25	1,00011562	127,3096
11-Jul-16	4,25	1,00011562	127,2949
10-Jul-16	4,25	1,00011562	127,2802
09-Jul-16	4,25	1,00011562	127,2655
08-Jul-16	4,25	1,00011562	127,2508
07-Jul-16	4,25	1,00011562	127,2361
06-Jul-16	4,41	1,00011988	127,2214
05-Jul-16	4,61	1,00012520	127,2062
04-Jul-16	4,70	1,00012759	127,1903
03-Jul-16	4,64	1,00012600	127,1741
02-Jul-16	4,64	1,00012600	127,1581
01-Jul-16	4,64	1,00012600	127,1421
30-Jun-16	4,25	1,00011562	127,1261
29-Jun-16	4,25	1,00011562	127,1114
28-Jun-16	4,25	1,00011562	127,0967
27-Jun-16	4,25	1,00011562	127,0820
26-Jun-16	4,25	1,00011562	127,0673
25-Jun-16	4,25	1,00011562	127,0526
24-Jun-16	4,25	1,00011562	127,0379
23-Jun-16	4,25	1,00011562	127,0232
22-Jun-16	4,25	1,00011562	127,0085
21-Jun-16	4,25	1,00011562	126,9938
20-Jun-16	4,25	1,00011562	126,9791
19-Jun-16	4,25	1,00011562	126,9644
18-Jun-16	4,25	1,00011562	126,9497
17-Jun-16	4,25	1,00011562	126,9350
16-Jun-16	4,25	1,00011562	126,9203
15-Jun-16	4,25	1,00011562	126,9056
14-Jun-16	4,25	1,00011562	126,8909
13-Jun-16	4,25	1,00011562	126,8762
12-Jun-16	4,25	1,00011562	126,8615
11-Jun-16	4,25	1,00011562	126,8468
10-Jun-16	4,25	1,00011562	126,8321
09-Jun-16	4,25	1,00011562	126,8174
08-Jun-16	4,25	1,00011562	126,8027
07-Jun-16	4,30	1,00011695	126,7880
06-Jun-16	4,80	1,00013024	126,7732
05-Jun-16	4,83	1,00013104	126,7567
04-Jun-16	4,83	1,00013104	126,7401
03-Jun-16	4,83	1,00013104	126,7235
02-Jun-16	4,88	1,00013236	126,7069
01-Jun-16	4,80	1,00013024	126,6901
31-May-16	4,46	1,00012121	126,6736
30-May-16	4,25	1,00011562	126,6582
29-May-16	4,25	1,00011562	126,6436
28-May-16	4,25	1,00011562	126,6290
27-May-16	4,25	1,00011562	126,6144
26-May-16	4,25	1,00011562	126,5998
25-May-16	4,26	1,00011589	126,5852
24-May-16	4,25	1,00011562	126,5705
23-May-16	4,25	1,00011562	126,5559
22-May-16	4,25	1,00011562	126,5413
21-May-16	4,25	1,00011562	126,5267
20-May-16	4,25	1,00011562	126,5121
19-May-16	4,25	1,00011562	126,4975
18-May-16	4,25	1,00011562	126,4829
17-May-16	4,50	1,00012228	126,4683
16-May-16	4,76	1,00012918	126,4528
15-May-16	4,65	1,00012626	126,4365
14-May-16	4,65	1,00012626	126,4205
13-May-16	4,65	1,00012626	126,4045
12-May-16	4,53	1,00012307	126,3885
11-May-16	4,26	1,00011589	126,3729
10-May-16	4,26	1,00011589	126,3583
09-May-16	4,40	1,00011962	126,3437
08-May-16	4,80	1,00013024	126,3286
07-May-16	4,80	1,00013024	126,3121
06-May-16	4,80	1,00013024	126,2957
05-May-16	4,80	1,00013024	126,2793
04-May-16	4,80	1,00013024	126,2629
03-May-16	4,80	1,00013024	126,2465
02-May-16	4,80	1,00013024	126,2301
01-May-16	4,50	1,00012228	126,2137
30-Abr-16	4,50	1,00012228	126,1983
29-Abr-16	4,50	1,00012228	126,1829
28-Abr-16	4,62	1,00012546	126,1675
27-Abr-16	4,96	1,00013448	126,1517
26-Abr-16	4,91	1,00013316	126,1347
25-Abr-16	4,62	1,00012546	126,1179
24-Abr-16	4,52	1,00012281	126,1021
23-Abr-16	4,52	1,00012281	126,0866
22-Abr-16	4,52	1,00012281	126,0711
21-Abr-16	4,25	1,00011562	126,0556
20-Abr-16	4,25	1,00011562	126,0410
19-Abr-16	4,25	1,00011562	126,0264
18-Abr-16	4,25	1,00011562	126,0118
17-Abr-16	4,25	1,00011562	125,9972
16-Abr-16	4,25	1,00011562	125,9826
15-Abr-16	4,25	1,00011562	125,9680
14-Abr-16	4,25	1,00011562	125,9534
13-Abr-16	4,25	1,00011562	125,9388
12-Abr-16	4,25	1,00011562	125,9242
11-Abr-16	4,25	1,00011562	125,9096
10-Abr-16	4,25	1,00011562	125,8950
09-Abr-16	4,25	1,00011562	125,8804
08-Abr-16	4,25	1,00011562	125,8658
07-Abr-16	4,50	1,00012228	125,8512
06-Abr-16	4,50	1,00012228	125,8358
05-Abr-16	4,90	1,00013289	125,8204
04-Abr-16	5,10	1,00013818	125,8037
03-Abr-16	5,12	1,00013871	125,7863
02-Abr-16	5,12	1,00013871	125,7689
01-Abr-16	5,12	1,00013871	125,7515
31-Mar-16	4,25	1,00011562	125,7341
30-Mar-16	4,95	1,00013421	125,7196
29-Mar-16	5,25	1,00014214	125,7027
28-Mar-16	5,50	1,00014874	125,6848
27-Mar-16	5,49	1,00014847	125,6661
26-Mar-16	5,49	1,00014847	125,6474
25-Mar-16	5,49	1,00014847	125,6287
24-Mar-16	5,49	1,00014847	125,6101
23-Mar-16	5,49	1,00014847	125,5915
22-Mar-16	5,41	1,00014636	125,5729
21-Mar-16	5,17	1,00014003	125,5545
20-Mar-16	5,27	1,00014267	125,5369
19-Mar-16	5,27	1,00014267	125,5190
18-Mar-16	5,27	1,00014267	125,5011
17-Mar-16	5,00	1,00013554	125,4832
16-Mar-16	4,32	1,00011749	125,4662
15-Mar-16	4,29	1,00011669	125,4515
14-Mar-16	4,25	1,00011562	125,4369
13-Mar-16	4,25	1,00011562	125,4224
12-Mar-16	4,25	1,00011562	125,4079
11-Mar-16	4,25	1,00011562	125,3934
10-Mar-16	4,25	1,00011562	125,3789
09-Mar-16	4,26	1,00011589	125,3644
08-Mar-16	4,26	1,00011589	125,3499
07-Mar-16	4,25	1,00011562	125,3354
06-Mar-16	4,26	1,00011589	125,3209
05-Mar-16	4,26	1,00011589	125,3064
04-Mar-16	4,26	1,00011589	125,2919
03-Mar-16	5,15	1,00013950	125,2774
02-Mar-16	5,50	1,00014874	125,2599
01-Mar-16	5,50	1,00014874	125,2413
29-Feb-16	5,09	1,00013792	125,2227
28-Feb-16	5,16	1,00013977	125,2054
27-Feb-16	5,16	1,00013977	125,1879
26-Feb-16	5,16	1,00013977	125,1704
25-Feb-16	5,11	1,00013845	125,1529
24-Feb-16	5,33	1,00014426	125,1356
23-Feb-16	5,23	1,00014162	125,1176
22-Feb-16	5,03	1,00013633	125,0999
21-Feb-16	5,20	1,00014082	125,0828
20-Feb-16	5,20	1,00014082	125,0652
19-Feb-16	5,20	1,00014082	125,0476
18-Feb-16	4,67	1,00012679	125,0300
17-Feb-16	4,31	1,00011722	125,0141
16-Feb-16	4,25	1,00011562	124,9994
15-Feb-16	4,25	1,00011562	124,9849
14-Feb-16	4,25	1,00011562	124,9705
13-Feb-16	4,25	1,00011562	124,9561
12-Feb-16	4,25	1,00011562	124,9417
11-Feb-16	4,00	1,00010895	124,9273
10-Feb-16	4,00	1,00010895	124,9137
09-Feb-16	4,00	1,00010895	124,9001
08-Feb-16	4,00	1,00010895	124,8865
07-Feb-16	4,00	1,00010895	124,8729
06-Feb-16	4,00	1,00010895	124,8593
05-Feb-16	4,00	1,00010895	124,8457
04-Feb-16	4,00	1,00010895	124,8321
03-Feb-16	4,01	1,00010922	124,8185
02-Feb-16	4,00	1,00010895	124,8049
01-Feb-16	4,00	1,00010895	124,7913
31-Ene-16	4,00	1,00010895	124,7777
30-Ene-16	4,00	1,00010895	124,7641
29-Ene-16	4,00	1,00010895	124,7505
28-Ene-16	4,00	1,00010895	124,7369
27-Ene-16	4,00	1,00010895	124,7233
26-Ene-16	4,00	1,00010895	124,7097
25-Ene-16	4,00	1,00010895	124,6961
24-Ene-16	4,00	1,00010895	124,6825
23-Ene-16	4,00	1,00010895	124,6689
22-Ene-16	4,00	1,00010895	124,6553
21-Ene-16	4,00	1,00010895	124,6417
20-Ene-16	4,00	1,00010895	124,6281
19-Ene-16	4,00	1,00010895	124,6145
18-Ene-16	4,00	1,00010895	124,6009
17-Ene-16	4,00	1,00010895	124,5873
16-Ene-16	4,00	1,00010895	124,5737
15-Ene-16	4,00	1,00010895	124,5601
14-Ene-16	3,75	1,00010227	124,5465
13-Ene-16	3,75	1,00010227	124,5338
12-Ene-16	3,75	1,00010227	124,5211
11-Ene-16	3,75	1,00010227	124,5084
10-Ene-16	3,75	1,00010227	124,4957
09-Ene-16	3,75	1,00010227	124,4830
08-Ene-16	3,75	1,00010227	124,4703
07-Ene-16	3,75	1,00010227	124,4576
06-Ene-16	3,76	1,00010253	124,4449
05-Ene-16	4,06	1,00011055	124,4321
04-Ene-16	4,10	1,00011162	124,4183
03-Ene-16	4,21	1,00011456	124,4044
02-Ene-16	4,21	1,00011456	124,3901
01-Ene-16	4,21	1,00011456	124,3759
31-Dic-15	4,21	1,00011456	124,3617
30-Dic-15	4,00	1,00010895	124,3475
29-Dic-15	4,00	1,00010895	124,3340
28-Dic-15	3,85	1,00010494	124,3205
27-Dic-15	3,75	1,00010227	124,3075
26-Dic-15	3,75	1,00010227	124,2948
25-Dic-15	3,75	1,00010227	124,2821
24-Dic-15	3,75	1,00010227	124,2694
23-Dic-15	3,75	1,00010227	124,2567
22-Dic-15	3,75	1,00010227	124,2440
21-Dic-15	3,75	1,00010227	124,2313
20-Dic-15	3,75	1,00010227	124,2186
19-Dic-15	3,75	1,00010227	124,2059
18-Dic-15	3,75	1,00010227	124,1932
17-Dic-15	3,75	1,00010227	124,1805
16-Dic-15	3,75	1,00010227	124,1678
15-Dic-15	3,75	1,00010227	124,1551
14-Dic-15	3,75	1,00010227	124,1424
13-Dic-15	3,71	1,00010119	124,1297
12-Dic-15	3,71	1,00010119	124,1171
11-Dic-15	3,71	1,00010119	124,1045
10-Dic-15	3,50	1,00009556	124,0919
09-Dic-15	3,60	1,00009825	124,0800
08-Dic-15	3,70	1,00010093	124,0678
07-Dic-15	3,70	1,00010093	124,0553
06-Dic-15	3,84	1,00010468	124,0428
05-Dic-15	3,84	1,00010468	124,0298
04-Dic-15	3,84	1,00010468	124,0168
03-Dic-15	3,90	1,00010628	124,0038
02-Dic-15	3,85	1,00010494	123,9906
01-Dic-15	3,68	1,00010039	123,9776
30-Nov-15	3,50	1,000096	123,9652
29-Nov-15	3,50	1,000096	123,9533
28-Nov-15	3,50	1,000096	123,9414
27-Nov-15	3,50	1,000096	123,9295
26-Nov-15	3,50	1,000096	123,9176
25-Nov-15	3,50	1,000096	123,9057
24-Nov-15	3,50	1,000096	123,8938
23-Nov-15	3,50	1,000096	123,8819
22-Nov-15	3,50	1,000096	123,8700
21-Nov-15	3,50	1,000096	123,8581
20-Nov-15	3,50	1,000096	123,8462
19-Nov-15	3,50	1,000096	123,8343
18-Nov-15	3,50	1,000096	123,8224
17-Nov-15	3,50	1,000096	123,8105
16-Nov-15	3,50	1,000096	123,7986
15-Nov-15	3,50	1,000096	123,7867
14-Nov-15	3,50	1,000096	123,7748
13-Nov-15	3,50	1,000096	123,7629
12-Nov-15	3,50	1,000096	123,7510
11-Nov-15	3,50	1,000096	123,7391
10-Nov-15	3,50	1,000096	123,7272
9-Nov-15	3,50	1,000096	123,7153
8-Nov-15	3,50	1,000096	123,7034
7Nov-15	3,50	1,000096	123,6915
6-Nov-15	3,50	1,000096	123,6796
5-Nov-15	3,50	1,000096	123,6677
4-Nov-15	3,50	1,000096	123,6558
3-Nov-15	3,50	1,000096	123,6439
2-Nov-15	3,50	1,000096	123,6320
1-Nov-15	3,50	1,000096	123,6201
31-Oct-15	3,50	1,000096	123,6082
30-Oct-15	3,50	1,000096	123,5963
29-Oct-15	3,50	1,000096	123,5844
28-Oct-15	3,50	1,000096	123,5725
27-Oct-15	3,60	1,000098	123,5606
26-Oct-15	3,56	1,000097	123,5485
25-Oct-15	3,58	1,000098	123,5365
24-Oct-15	3,58	1,000098	123,5244
23-Oct-15	3,58	1,000098	123,5123
22-Oct-15	3,50	1,000096	123,5002
21-Oct-15	3,52	1,000096	123,4883
20-Oct-15	3,50	1,000096	123,4764
19-Oct-15	3,50	1,000096	123,4645
18-Oct-15	3,50	1,000096	123,4526
17-Oct-15	3,50	1,000096	123,4407
16-Oct-15	3,50	1,000096	123,4289
15-Oct-15	3,50	1,000096	123,4171
14-Oct-15	3,53	1,000096	123,4053
13-Oct-15	3,50	1,000096	123,3935
12-Oct-15	3,44	1,000094	123,3817
11-Oct-15	3,40	1,000093	123,3701
10-Oct-15	3,40	1,000093	123,3586
9-Oct-15	3,40	1,000093	123,3471
8-Oct-15	3,40	1,000093	123,3356
7-Oct-15	3,40	1,000093	123,3241
6-Oct-15	3,50	1,000096	123,3126
5-Oct-15	3,65	1,000100	123,3008
4-Oct-15	3,60	1,000098	123,2885
3-Oct-15	3,60	1,000098	123,2764
2-Oct-15	3,60	1,000098	123,2643
1-Oct-15	3,50	1,000096	123,2522
30-Set-15	3,50	1,000096	123,2404
29-Set-15	3,50	1,000096	123,2286
28-Set-15	3,50	1,000096	123,2168
27-set-15	3,50	1,000096	123,2050
26-Set-15	3,50	1,000096	123,1932
25-Set-15	3,50	1,000096	123,1814
24-Set-15	3,50	1,000096	123,1696
23-Set-15	3,50	1,000096	123,1578
22-Set-15	3,50	1,000096	123,1460
21-Set-15	3,50	1,000096	123,1342
20-Set-15	3,30	1,000090	123,1224
19-Set-15	3,30	1,000090	123,1113
18-Set-15	3,30	1,000090	123,1002
17-Set-15	3,30	1,000090	123,0891
16-Set-15	3,15	1,000086	123,0780
15-Set-15	3,43	1,000094	123,0674
14-Set-15	3,50	1,000096	123,0558
13-Set-15	3,50	1,000096	123,0440
12-Set-15	3,50	1,000096	123,0322
11-Set-15	3,50	1,000096	123,0204
10-Set-15	3,10	1,000085	123,0086
9-Set-15	3,15	1,000086	122,9981
8-Set-15	3,16	1,000086	122,9875
7-Set-15	3,25	1,000089	122,9769
6-Set-15	4,50	1,000122	122,9660
5-Set-15	4,50	1,000122	122,9510
4-Set-15	4,50	1,000122	122,9360
3-Set-15	4,75	1,000129	122,9210
2-Set-15	4,43	1,000120	122,9051
1-Set-15	3,83	1,000104	122,8904
31-Ago-15	3,30	1,000090	122,8776
30-Ago-15	3,29	1,000090	122,8665
29-Ago-15	3,29	1,000090	122,8554
28-Ago-15	3,29	1,000090	122,8443
27-Ago-15	3,27	1,000089	122,8332
26-Ago-15	3,26	1,000089	122,8223
25-Ago-15	3,26	1,000089	122,8114
24-Ago-15	3,92	1,000107	122,8005
23-Ago-15	5,07	1,000137	122,7874
22-Ago-15	5,07	1,000137	122,7706
21-Ago-15	5,07	1,000137	122,7538
20-Ago-15	3,99	1,000109	122,7370
19-Ago-15	3,36	1,000092	122,7236
18-Ago-15	3,31	1,000090	122,7123
17-Ago-15	3,26	1,000089	122,7013
16-Ago-15	3,25	1,000089	122,6904
15-Ago-15	3,25	1,000089	122,6795
14-Ago-15	3,25	1,000089	122,6686
13-Ago-15	3,25	1,000089	122,6577
12-Ago-15	3,80	1,000104	122,6468
11-Ago-15	4,00	1,000109	122,6340
10-Ago-15	4,00	1,000109	122,6206
9-Ago-15	3,99	1,000109	122,6072
8-Ago-15	3,99	1,000109	122,5938
7-Ago-15	3,99	1,000109	122,5804
6-Ago-15	3,73	1,000102	122,5670
5-Ago-15	3,36	1,000092	122,5545
4-Ago-15	3,26	1,000089	122,5432
3-Ago-15	3,77	1,000103	122,5323
2-Ago-15	3,65	1,000100	122,5197
1-Ago-15	3,65	1,000100	122,5074
31-Jul-15	3,65	1,000100	122,4952
30-Jul-15	3,97	1,000108	122,4830
29-Jul-15	3,82	1,000104	122,4698
28-Jul-15	3,82	1,000104	122,4571
27-Jul-15	3,82	1,000104	122,4444
26-Jul-15	3,82	1,000104	122,4317
25-Jul-15	3,82	1,000104	122,4190
24-Jul-15	3,82	1,000104	122,4063
23-Jul-15	3,36	1,000092	122,3936
22-Jul-15	3,25	1,000089	122,3823
21-Jul-15	3,25	1,000089	122,3714
20-Jul-15	3,25	1,000089	122,3605
19-Jul-15	3,25	1,000089	122,3496
18-Jul-15	3,25	1,000089	122,3387
17-Jul-15	3,25	1,000089	122,3278
16-Jul-15	3,25	1,000089	122,3169
15-Jul-15	3,20	1,000088	122,3060
14-Jul-15	3,19	1,000087	122,2952
13-Jul-15	3,25	1,000089	122,2846
12-Jul-15	3,25	1,000089	122,2737
11-Jul-15	3,25	1,000089	122,2628
10-Jul-15	3,25	1,000089	122,2519
9-Jul-15	3,25	1,000089	122,2410
8-Jul-15	3,25	1,000089	122,2301
7-Jul-15	3,25	1,000089	122,2192
6-Jul-15	3,25	1,000089	122,2083
5-Jul-15	3,25	1,000089	122,1974
4-Jul-15	3,25	1,000089	122,1865
3-Jul-15	3,25	1,000089	122,1756
2-Jul-15	3,50	1,000096	122,1647
1-Jul-15	3,84	1,000105	122,1530
30-Jun-15	3,80	1,000104	122,1402
29-Jun-15	3,86	1,000105	122,1275
28-Jun-15	3,86	1,000105	122,1147
27-Jun-15	3,86	1,000105	122,1019
26-Jun-15	3,86	1,000105	122,0891
25-Jun-15	3,75	1,000102	122,0763
24-Jun-15	3,68	1,000100	122,0638
23-Jun-15	3,60	1,000098	122,0516
22-Jun-15	3,26	1,000089	122,0396
21-Jun-15	3,25	1,000089	122,0287
20-Jun-15	3,25	1,000089	122,0178
19-Jun-15	3,25	1,000089	122,0069
18-Jun-15	3,25	1,000089	121,9960
17-Jun-15	3,25	1,000089	121,9851
16-Jun-15	3,25	1,000089	121,9742
15-Jun-15	3,25	1,000089	121,9633
14-Jun-15	3,25	1,000089	121,9524
13-Jun-15	3,25	1,000089	121,9415
12-Jun-15	3,25	1,000089	121,9306
11-Jun-15	3,25	1,000089	121,9197
10-Jun-15	3,25	1,000089	121,9089
9-Jun-15	3,25	1,000089	121,8981
8-Jun-15	3,25	1,000089	121,8873
7-Jun-15	3,33	1,000091	121,8765
6-Jun-15	3,33	1,000091	121,8654
5-Jun-15	3,33	1,000091	121,8543
4-Jun-15	3,44	1,000094	121,8432
3-Jun-15	3,50	1,000096	121,8317
2-Jun-15	3,50	1,000096	121,8200
1-Jun-15	3,51	1,000096	121,8083
31-May-15	3,40	1,000093	121,7966
30-May-15	3,40	1,000093	121,7853
29-May-15	3,40	1,000093	121,7740
28-May-15	3,26	1,000089	121,7627
27-May-15	3,25	1,000089	121,7519
26-May-15	3,25	1,000089	121,7411
25-May-15	3,25	1,000089	121,7303
24-May-15	3,25	1,000089	121,7195
23-May-15	3,25	1,000089	121,7087
22-May-15	3,25	1,000089	121,6979
21-May-15	3,25	1,000089	121,6871
20-May-15	3,23	1,000088	121,6763
19-May-15	3,25	1,000089	121,6656
18-May-15	3,28	1,000090	121,6548
17-May-15	3,50	1,000096	121,6439
16-May-15	3,50	1,000096	121,6322
15-May-15	3,50	1,000096	121,6205
14-May-15	3,50	1,000096	121,6088
13-May-15	3,50	1,000096	121,5971
12-May-15	3,50	1,000096	121,5854
11-May-15	3,55	1,000097	121,5737
10-May-15	3,65	1,000100	121,5619
9-May-15	3,65	1,000100	121,5497
8-May-15	3,65	1,000100	121,5375
7-May-15	3,64	1,000099	121,5253
6-May-15	4,00	1,000109	121,5133
5-May-15	4,03	1,000110	121,5001
4-May-15	4,00	1,000109	121,4867
3-May-15	3,44	1,000094	121,4735
2-May-15	3,44	1,000094	121,4621
1-May-15	3,44	1,000094	121,4507
30-Abr-15	3,44	1,000094	121,4393
29-Abr-15	3,29	1,000090	121,4279
28-Abr-15	3,97	1,000108	121,4170
27-Abr-15	4,00	1,000109	121,4039
26-Abr-15	4,00	1,000109	121,3907
25-Abr-15	4,00	1,000109	121,3775
24-Abr-15	4,00	1,000109	121,3643
23-Abr-15	3,93	1,000107	121,3511
22-Abr-15	3,63	1,000099	121,3381
21-Abr-15	3,36	1,000092	121,3261
20-Abr-15	3,36	1,000092	121,3149
19-Abr-15	3,40	1,000093	121,3037
18-Abr-15	3,40	1,000093	121,2924
17-Abr-15	3,40	1,000093	121,2811
16-Abr-15	3,33	1,000091	121,2698
15-Abr-15	3,33	1,000091	121,2588
14-Abr-15	3,35	1,000092	121,2478
13-Abr-15	3,27	1,000089	121,2366
12-Abr-15	3,29	1,000090	121,2258
11-Abr-15	3,29	1,000090	121,2149
10-Abr-15	3,29	1,000090	121,2040
9-Abr-15	3,25	1,000089	121,1931
8-Abr-15	3,30	1,000090	121,1823
7-Abr-15	3,38	1,000092	121,1714
6-Abr-15	3,35	1,000092	121,1603
5-Abr-15	3,40	1,000093	121,1492
4-Abr-15	3,40	1,000093	121,1379
3-Abr-15	3,40	1,000093	121,1266
2-Abr-15	3,40	1,000093	121,1153
1-Abr-15	3,40	1,000093	121,1040
31-Mar-15	3,70	1,000101	121,0927
30-Mar-15	3,58	1,000098	121,0805
29-Mar-15	3,41	1,000093	121,0686
28-Mar-15	3,41	1,000093	121,0573
27-Mar-15	3,41	1,000093	121,0460
26-Mar-15	3,40	1,000093	121,0347
25-Mar-15	3,25	1,000089	121,0234
24-Mar-15	3,25	1,000089	121,0126
23-Mar-15	3,25	1,000089	121,0018
22-Mar-15	3,25	1,000089	120,9910
21-Mar-15	3,25	1,000089	120,9802
20-Mar-15	3,25	1,000089	120,9694
19-Mar-15	3,33	1,000091	120,9586
18-Mar-15	3,32	1,000091	120,9476
17-Mar-15	3,40	1,000093	120,9366
16-Mar-15	3,35	1,000092	120,9254
15-Mar-15	3,35	1,000092	120,9143
14-Mar-15	3,35	1,000092	120,9032
13-Mar-15	3,35	1,000092	120,8921
12-Mar-15	3,36	1,000092	120,8810
11-Mar-15	3,35	1,000092	120,8699
10-Mar-15	3,30	1,000090	120,8588
09-Mar-15	3,30	1,000090	120,8479
08-Mar-15	3,40	1,000093	120,8370
07-Mar-15	3,40	1,000093	120,8258
06-Mar-15	3,40	1,000093	120,8146
05-Mar-15	3,26	1,000089	120,8034
04-Mar-15	3,32	1,000091	120,7926
03-Mar-15	3,35	1,000092	120,7816
02-Mar-15	3,31	1,000090	120,7705
01-Mar-15	3,31	1,000090	120,7596
28-Feb-15	3,31	1,000090	120,7487
27-Feb-15	3,31	1,000090	120,7378
26-Feb-15	3,26	1,000089	120,7269
25-Feb-15	3,27	1,000089	120,7162
24-Feb-15	3,28	1,000090	120,7055
23-Feb-15	3,67	1,000100	120,6946
22-Feb-15	3,81	1,000104	120,6825
21-Feb-15	3,81	1,000104	120,6700
20-Feb-15	3,81	1,000104	120,6575
19-Feb-15	3,83	1,000104	120,6450
18-Feb-15	3,79	1,000103	120,6325
17-Feb-15	3,57	1,000097	120,6201
16-Feb-15	3,33	1,000091	120,6084
15-Feb-15	3,25	1,000089	120,5974
14-Feb-15	3,25	1,000089	120,5867
13-Feb-15	3,25	1,000089	120,5760
12-Feb-15	3,25	1,000089	120,5653
11-Feb-15	3,26	1,000089	120,5546
10-Feb-15	3,25	1,000089	120,5439
9-Feb-15	3,25	1,000089	120,5332
8-Feb-15	3,25	1,000089	120,5225
7-Feb-15	3,25	1,000089	120,5118
6-Feb-15	3,25	1,000089	120,5011
5-Feb-15	3,25	1,000089	120,4904
4-Feb-15	3,25	1,000089	120,4797
3-Feb-15	3,25	1,000089	120,4690
2-Feb-15	3,25	1,000089	120,4583
1-Feb-15	3,25	1,000089	120,4476
31-Ene-15	3,25	1,000089	120,4369
30-Ene-15	3,25	1,000089	120,4262
29-Ene-15	3,25	1,000089	120,4155
28-Ene-15	3,25	1,000089	120,4048
27-Ene-15	3,25	1,000089	120,3941
26-Ene-15	3,20	1,000088	120,3834
25-Ene-15	3,20	1,000088	120,3728
24-Ene-15	3,20	1,000088	120,3622
23-Ene-15	3,20	1,000088	120,3516
22-Ene-15	3,24	1,000089	120,3410
21-Ene-15	3,25	1,000089	120,3303
20-Ene-15	3,24	1,000089	120,3196
19-Ene-15	3,23	1,000088	120,3089
18-Ene-15	3,25	1,000089	120,2983
17-Ene-15	3,25	1,000089	120,2876
16-Ene-15	3,25	1,000089	120,2769
15-Ene-15	3,50	1,000096	120,2662
14-Ene-15	3,50	1,000096	120,2547
13-Ene-15	3,50	1,000096	120,2432
12-Ene-15	3,50	1,000096	120,2317
11-Ene-15	3,50	1,000096	120,2202
10-Ene-15	3,50	1,000096	120,2087
9-Ene-15	3,50	1,000096	120,1972
8-Ene-15	3,50	1,000096	120,1857
7-Ene-15	3,50	1,000096	120,1742
6-Ene-15	3,50	1,000096	120,1627
5-Ene-15	3,50	1,000096	120,1512
4-Ene-15	3,55	1,000097	120,1397
3-Ene-15	3,55	1,000097	120,1280
2-Ene-15	3,55	1,000097	120,1163
1-Ene-15	3,55	1,000097	120,1046
31-Dic-14	3,55	1,000097	120,0930
30-Dic-14	3,50	1,000096	120,0814
29-Dic-14	3,50	1,000096	120,0699
28-Dic-14	3,53	1,000096	120,0584
27-Dic-14	3,53	1,000096	120,0469
26-Dic-14	3,53	1,000096	120,0354
25-Dic-14	3,85	1,000105	120,0239
24-Dic-14	3,85	1,000105	120,0113
23-Dic-14	3,85	1,000105	119,9987
22-Dic-14	3,75	1,000102	119,9861
21-Dic-14	3,77	1,000103	119,9739
20-Dic-14	3,77	1,000103	119,9615
19-Dic-14	3,77	1,000103	119,9491
18-DIC-14	3,61	1,000099	119,9367
17-Dic-14	3,60	1,000098	119,9248
16-Dic-14	3,73	1,000102	119,9130
15-Dic-14	3,74	1,000102	119,9008
14-Dic-14	3,71	1,000101	119,8886
13-Dic-14	3,71	1,000101	119,8765
12-Dic-14	3,71	1,000101	119,8644
11-Dic-14	3,73	1,000102	119,8523
10-Dic-14	3,70	1,000101	119,8401
9-Dic-14	3,96	1,000108	119,8280
8-dic-14	4,70	1,000128	119,8151
7-Dic-14	4,70	1,000128	119,7998
6-Dic-14	4,70	1,000128	1197845
5 Dic-14	4,70	1,000128	119,7692
4-Dic-14	4,20	1,000114	119,7539
3-Dic-14	3,88	1,000106	119,7402
2-Dic-14	3,67	1,000100	119,7275
1-Dic-14	3,69	1,000101	119,7155
30-Nov-14	3,65	1,000100	119,7034
29-Nov-14	3,65	1,000100	119,6914
28-Nov-14	3,65	1,000100	119,6794
27-Nov-14	3,59	1,000098	119,6674
26-Nov-14	3,51	1,000096	119,6557
25-Nov-14	3,50	1,000096	119,6442
24-Nov-14	3,50	1,000096	119,6327
23-Nov-14	3,62	1,000099	119,6212
22-Nov-14	3,62	1,000099	119,6094
21-Nov-14	3,62	1,000099	119,5976
20-Nov-14	3,57	1,000097	119,5858
19-Nov-14	3,76	1,000103	119,5742
18-Nov-14	4,45	1,000121	119,5619
17-Nov-14	4,22	1,000115	119,5474
16-Nov-14	3,79	1,000103	119,5337
15-Nov-14	3,79	1,000103	119,5214
14-Nov-14	3,79	1,000103	119,5091
13-Nov-14	3,57	1,000097	119,4968
12-Nov-14	3,55	1,000097	119,4852
11-Nov-14	3,50	1,000096	119,4736
10-Nov-14	3,50	1,000096	119,4621
9-Nov-14	3,51	1,000096	119,4506
8-Nov-14	3,51	1,000096	119,4391
7-Nov-14	3,51	1,000096	119,4276
6-Nov-14	3,69	1,000101	119,4161
5-Nov-14	3,80	1,000104	119,4040
4-Nov-14	3,81	1,000104	119,3916
3-Nov-14	3,76	1,000103	119,3792
2-Nov-14	3,50	1,000096	119,3669
1-Nov-14	3,50	1,000096	119,3554
31-Oct-14	3,50	1,000096	119,3439
30-Oct-14	3,50	1,000096	119,3324
29-Oct-14	3,50	1,000096	119,3209
28-Oct-14	3,50	1,000096	119,3094
27-Oct-14	3,50	1,000096	119,2979
26-Oct-14	3,50	1,000096	119,2864
25-Oct-14	3,50	1,000096	119,2749
24-Oct-14	3,50	1,000096	119,2635
23-Oct-14	3,50	1,000096	119,2521
22-Oct-14	3,50	1,000096	119,2407
21-Oct-14	3,50	1,000096	119,2293
20-Oct-14	3,51	1,000096	119,2179
19-Oct-14	3,52	1,000096	119,2065
18-Oct-14	3,52	1,000096	119,1951
17-Oct-14	3,52	1,000096	119,1837
16-Oct-14	3,52	1,000096	119,1723
15-Oct-14	3,50	1,000096	119,1609
14-Oct-14	3,50	1,000096	119,1495
13-Oct-14	3,59	1,000098	119,1381
12-Oct-14	3,60	1,000098	119,1264
11-Oct-14	3,60	1,000098	119,1147
10-Oct-14	3,60	1,000098	119,1030
9-Oct-14	3,59	1,000098	119,0913
8-Oct-14	3,60	1,000098	119,0796
7-Oct-14	3,60	1,000098	119,0679
6-Oct-14	3,60	1,000098	119,0562
5-Oct-14	3,62	1,000099	119,0445
4-Oct-14	3,62	1,000099	119,0327
3-Oct-14	3,62	1,000099	119,0209
2-Oct-14	3,95	1,000108	119,0091
1-Oct-14	4,14	1,000113	118,9962
30-Set-14	4,00	1,000109	118,9828
29-Set-14	4,02	1,000109	118,9698
28-Set-14	3,80	1,000104	118,9568
27-Set-14	3,80	1,000104	118,9444
26-Set-14	3,80	1,000104	118,9320
25-Set-14	3,70	1,000101	118,9196
24-set-14	3,73	1,000102	118,9076
23-Set-14	3,61	1,000099	118,8955
22-set-14	3,60	1,000098	118,8837
21-Set-14	3,50	1,000096	118,8721
20-Set-14	3,50	1,000096	118,8607
19-Set-14	3,50	1,000096	118,8493
18-Set-14	3,50	1,000096	118,8379
17-Set-14	3,53	1,000096	118,8265
16-set-14	3,50	1,000096	118,8151
15-Set-14	3,52	1,000096	118,8037
14-Set-14	3,66	1,000100	118,7923
13-Set-14	3,66	1,000100	118,7804
12-Set-14	3,66	1,000100	118,7685
11-Set-14	3,82	1,000104	118,7566
10-Set-14	3,81	1,000104	118,7443
9-Set-14	3,80	1,000104	118,7320
8-Set-14	3,80	1,000104	118,7197
7-Set-14	3,77	1,000103	118,7074
6-Set-14	3,77	1,000103	118,6952
5-Set-14	3,77	1,000103	118,6830
4-Set-14	3,76	1,000103	118,6708
3-Set-14	3,77	1,000103	118,6586
2-Set-14	3,81	1,000104	118,6464
1-Set-14	3,80	1,000104	118,6341
31-Ago-14	3,76	1,000103	118,6218
30-Ago-14	3,76	1,000103	118,6096
29-Ago-14	3,76	1,000103	118,5974
28-Ago-14	3,75	1,000102	118,5852
27-Ago-14	3,75	1,000102	118,5731
26-Ago-14	3,74	1,000102	118,5610
25-Ago-14	3,74	1,000102	118,5489
24-Ago-14	3,75	1,000102	118,5368
23-Ago-14	3,75	1,000102	118,5247
22-Ago-14	3,75	1,000102	118,5126
21-Ago-14	3,76	1,000103	118,5005
20-Ago-14	3,75	1,000102	118,4883
19-Ago-14	3,71	1,000101	118,4762
18-Ago-14	3.75	1,000102	118,4642
17-Ago-14	3,77	1,000103	118,4521
16-Ago-14	3,77	1,000103	118,4399
15-Ago-14	3,77	1,000103	118,4277
14-Ago-14	3,74	1,000102	118,4155
13-Ago-14	3,71	1,000101	118,4034
12-Ago-14	3,75	1,000102	118,3914
11-Ago-14	3,77	1,000103	118,3793
10-Ago-14	3,78	1,000103	118,3671
9-Ago-14	3,78	1,000103	118,3549
8-Ago-14	3,78	1,000103	118,3427
7-Ago-14	3,78	1,000103	118,3305
6-Ago-14	3.77	1,000103	118,3183
5-Ago-14	3,76	1,000103	118,3061
4-Ago-14	3,77	1,000103	118,2939
3-Ago-14	3,77	1,000103	118,2817
2-Ago-14	3,77	1,000103	118,2695
1-Ago-14	3,77	1,000103	118,2573
31-Jul-14	3,71	1,000101	118,2451
30-Jul-14	3,76	1,000103	118,2332
29-Jul-14	3,79	1,000103	118,2210
28-Jul-14	3,79	1,000103	118,2088
27-Jul-14	3,79	1,000103	118,1966
26-Jul-14	3,79	1,000103	118,1844
25-Jul-14	3,79	1,000103	118,1722
24-Jul-14	3,80	1,000104	118,1600
23-Jul-14	3,77	1,000103	118,1477
22-Jul-14	3,76	1,000103	118,1355
21-Jul-14	3,76	1,000103	118,1233
20-Jul-14	3,76	1,000103	118,1111
19-Jul-14	3,76	1,000103	118,0989
18-Jul-14	3,76	1,000103	118,0867
17-Jul-14	3,75	1,000102	118,0745
16-Jul-14	3,75	1,000102	118,0625
15-Jul-14	3,76	1,000103	118,0505
14-Jul-14	3,75	1,000102	118,0383
13-Jul-14	3,76	1,000103	118,0263
12-Jul-14	3,76	1,000103	118,0141
11-Jul-14	3,76	1,000103	118,0019
10-Jul-14	4,05	1,000110	117,9897
9-Jul-14	4,05	1,000110	117,9767
8-Jul-14	4,07	1,000111	117,9637
7-Jul-14	4,09	1,000111	117,9506
6-Jul-14	4,15	1,000113	117,9375
5-Jul-14	4,15	1,000113	117,9242
4-Jul-14	4,15	1,000113	117,9109
3-Jul-14	4,13	1,000112	117,8976
2-Jul-14	4,10	1,000112	117,8844
1-Jul-14	4,09	1,000111	117,8712
30-Jun-14	3,99	1,000109	117,8581
29-Jun-14	4,00	1,000109	117,8453
28-Jun-14	4,00	1,000109	117,8325
27-Jun-14	4,00	1,000109	117,8197
26-Jun-14	4,08	1,000111	117,8069
25-Jun-14	4,06	1,000111	117,7938
24-Jun-14	4,04	1,000110	117,7807
23-Jun-14	4,02	1,000109	117,7677
22-Jun-14	4,01	1,000109	117,7549
21-Jun-14	4,01	1,000109	117,7421
20-Jun-14	4,01	1,000109	117,7293
19-Jun-14	3,97	1,000108	117,7165
18-Jun-14	3,99	1,000109	117,7038
17-Jun-14	3,99	1,000109	117,6910
16-Jun-14	3,96	1,000108	117,6782
15-Jun-14	3,96	1,000108	117,6655
14-Jun-14	3,96	1,000108	117,6528
13-Jun-14	3,96	1,000108	117,6401
12-Jun-14	3,95	1,000108	117,6274
11-Jun-14	3,95	1,000108	117,6147
10-Jun-14	4,00	1,000109	117,6020
9-Jun-14	4,00	1,000109	117,5892
8-Jun-14	4,00	1,000109	117,5764
7-Jun-14	4,00	1,000109	117,5636
6-Jun-14	4,00	1,000109	117,5508
5-Jun-14	4,00	1,000109	117,5380
4-Jun-14	4,00	1,000109	117,5252
3-Jun-14	4,00	1,000109	117,5124
2-Jun-14	4,00	1,000109	117,4996
1-Jun-14	4,00	1,000109	117,4868
31-May-14	4,00	1,000109	117,4740
30-May-14	4,00	1,000109	117,4612
29-May-14	3,87	1,000105	117,4484
28-May-14	3,83	1,000104	117,4361
27-May-14	3,83	1,000104	117,4239
26-May-14	3,84	1,000105	117,4117
25-May-14	3.89	1,000106	117,3994
24-May-14	3.89	1,000106	117,3870
23-May-14	3,89	1,000106	117,3746
22-May-14	3,88	1,000106	117,3622
21-May-14	3,89	1,000106	117,3498
20-May-14	3,87	1,000105	117,3374
19-May-14	3,89	1,000106	117,3251
18-May-14	3,88	1,000106	117,3127
17-May-14	3,88	1,000106	117,3003
16-May-14	3,88	1,000106	117,2879
15-May-14	4,00	1,000109	117,2755
14-May-14	4,00	1,000109	117,2627
13-May-14	4,00	1,000109	117,2499
12-May-14	4,00	1,000109	117,2371
11-May-14	4,07	1,000111	117,2243
10-May-14	4,07	1,000111	117,2113
9-May-14	4,07	1,000111	117,1983
8-May-14	4,10	1,000112	117,1853
7-May-14	4,07	1,000111	117,1722
6-May-14	4,15	1,000113	117,1592
5-May-14	4,28	1,000116	117,1460
4-May-14	4,20	1,000114	117,1324
3-May-14	4,20	1,000114	117,1190
2-May-14	4,20	1,000114	117,1056
1-May-14	4,04	1,000110	117,0923
30-Abr-14	4,04	1,000110	117,0794
29-Abr-14	4,01	1,000109	117,0665
28-Abr-14	4,01	1,000109	117,0537
27-Abr-14	4,01	1,000109	117,0409
26-Abr-14	4,01	1,000109	117,0281
25-Abr-14	4,01	1,000109	117,0153
24-Abr-14	4,01	1,000109	117,0025
23-Abr-14	4,00	1,000109	116,9897
22-Abr-14	4,01	1,000109	116,9769
21-Abr-14	4,00	1,000109	116,9642
20-Abr-14	4,24	1,000115	116,9515
19-Abr-14	4,24	1,000115	116,9381
18-Abr-14	4,24	1,000115	116,9247
17-abr-14	4,24	1,000115	116,9113
16-Abr-14	4,24	1,000115	116,8979
15-Abr-14	4,06	1,000111	116,8845
14-Abr-14	4,01	1,000109	116,8715
13-Abr-14	4,06	1,000111	116,8588
12-Abr-14	4,06	1,000111	116,8458
11-Abr-14	4,06	1,000111	116,8328
10-Abr-14	4,02	1,000109	116,8198
9-Abr-14	4,00	1,000109	116,8071
8-Abr-14	4,00	1,000109	116.7944
7-Abr-14	4,00	1,000109	116,7817
6-Abr-14	4,01	1,000109	116,7690
5-Abr-14	4,01	1,000109	116,7563
4-Abr-14	4,01	1,000109	116,7436
3-Abr-14	4,00	1,000109	116,7309
2-Abr-14	4,00	1,000109	116,7182
1-Abr-14	4,01	1,000109	116,7055
31-Mar-14	3,99	1,000109	116,6928
30-Mar-14	4,00	1,000109	116,6801
29-Mar-14	4,00	1,000109	116,6674
28-Mar-14	4,00	1,000109	116,6547
27-Mar-14	4,00	1,000109	116,6420
26-Mar-14	4,00	1,000109	116,6293
25-Mar-14	4,04	1,000110	116,6166
24-Mar-14	4,05	1,000110	116,6038
23-Mar-14	4,01	1,000109	116,5910
22-Mar-14	4,01	1,000109	116,5783
21-Mar-14	4,01	1,000109	116,5656
20-Mar-14	4,00	1,000109	116,5529
19-Mar-14	4,00	1,000109	116,5402
18-Mar-14	4,00	1,000109	116,5275
17-Mar-14	4,00	1,000109	116,5148
16-Mar-14	4,00	1,000109	116,5021
15-Mar-14	4,00	1,000109	116,4894
14-Mar-14	4,00	1,000109	116,4767
13-Mar-14	4,00	1,000109	116,4640
12-Mar-14	4,00	1,000109	116,4513
11-Mar-14	4,00	1,000109	116,4386
10-Mar-14	4,00	1,000109	116,4259
9-Mar-14	4,00	1,000109	116,4132
8-Mar-14	4,00	1,000109	116,4005
7-Mar-14	4,00	1,000109	116,3878
6-Mar-14	4,00	1,000109	116,3751
5-Mar-14	4,00	1,000109	116,3624
4-Mar-14	4,25	1,000116	116,3497
3-Mar-14	4,33	1,000118	116,3362
2-Mar-14	4,06	1,000111	116,3225
1-Mar-14	4,06	1,000111	116,3096
28-Feb-14	4,06	1,000111	116,2967
27-Feb-14	3,95	1,000108	116,2838
26-Feb-14	3,98	1,000108	116,2712
25-Feb-14	3,98	1,000108	116,2586
24-Feb-14	4,08	1,000111	116,2460
23-Feb-14	4,15	1,000113	116,2331
22-Feb-14	4,15	1,000113	116,2200
21-Feb-14	4,15	1,000113	116,2069
20-Feb-14	4,19	1,000114	116,1938
19-Feb-14	4,18	1,000114	116,1806
18-Feb-14	4,04	1,000110	116,1674
17-Feb-14	4,02	1,000109	116,1546
16-Feb-14	4,09	1,000111	116,1419
15-Feb-14	4,09	1,000111	116,1290
14-Feb-14	4,09	1,000111	116,1161
13-Feb-14	4,10	1,000112	116,1032
12-Feb-14	4,25	1,000116	116,0902
11-Feb-14	4.30	1,000117	116,0767
10-Feb-14	4,40	1,000120	116,0631
9-Feb-14	4,31	1,000117	116,0492
8-Feb-14	4,31	1,000117	116,0356
7-Feb-14	4,31	1,000117	116,0220
6-Feb-14	4,30	1,000117	116,0084
5-Feb-14	4,50	1,000122	115,9948
4-Feb-14	4,68	1,000127	115,9807
3-Feb-14	4,71	1,000128	115,9660
2-Feb-14	4,47	1,000121	115,9512
1-Feb-14	4,47	1,000121	115,9372
31-Ene-14	4,47	1,000121	115,9232
30-Ene-14	4,30	1,000117	115,9092
29-Ene-14	4,50	1,000122	115,8956
28-Ene-14	4,31	1,000117	115,8815
27-Ene-14	4,08	1,000111	115,8679
26-Ene-14	4,06	1,000111	115,8550
25-Ene-14	4,06	1,000111	115,8421
24-Ene-14	4,06	1,000111	115,8292
23-Ene-14	4,07	1,000111	115,8163
22-Ene-14	4,20	1,000114	115,8034
21-Ene-14	4,12	1,000112	115,7902
20-Ene-14	4,09	1,000111	115,7772
19-Ene-14	4,04	1,000110	115,7644
18-Ene-14	4,04	1,000110	115,7517
17-Ene-14	4,04	1,000110	115,7390
16-Ene-14	4,01	1,000109	115,7263
15-Ene-14	4,00	1,000109	115,7137
14-Ene-14	3,99	1,000109	115,7011
13-Ene-14	3,99	1,000109	115,6885
12-Ene-14	4,00	1,000109	115,6759
11-Ene-14	4,00	1,000109	115,6633
10-Ene-14	4,00	1,000109	115,6507
9-Ene-14	4,00	1,000109	115,6381
8-Ene-14	4,00	1,000109	115,6255
7-Ene-14	4,00	1,000109	115,6129
6-Ene-14	4,00	1,000109	115,6003
5-Ene-14	4,20	1,000114	115,5877
4-Ene-14	4,20	1,000114	115,5745
3-Ene-14	4,20	1,000114	115,5613
2-Ene-14	4,33	1,000118	115,5481
1-Ene-14	4,00	1,000109	115,5345
31-Dic-13	4,00	1,000109	115,5219
30-Dic-13	4,00	1,000109	115,5093
29-Dic-13	4,00	1,000109	115,4967
28-Dic-13	4,00	1,000109	115,4841
27-Dic-13	4,00	1,000109	115,4715
26-Dic-13	4,00	1,000109	115,4589
25-Dic-13	4,00	1,000109	115,4463
24-Dic-13	4,00	1,000109	115,4337
23-Dic-13	4,00	1,000109	115,4211
22-Dic-13	4,05	1,000110	115,4085
21-Dic-13	4,05	1,000110	115,3958
20-Dic-13	4,05	1,000110	115,3831
19-Dic-13	4,01	1,000109	115,3704
18-Dic-13	4,00	1,000109	115,3578
17-Dic-13	4,02	1,000109	115,3452
16-Dic-13	4,10	1,000112	115,3326
15-Dic-13	4,12	1,000112	115,3197
14-Dic-13	4,12	1,000112	115,3068
13-Dic-13	4,12	1,000112	115,2939
12-Dic-13	4,11	1,000112	115,2810
11-Dic-13	4,14	1,000113	115,2681
10-Dic-13	4,29	1,000117	115,2551
9-Dic-13	4,50	1,000122	115,2416
8-Dic-13	4,54	1,000123	115,2275
7-Dic-13	4,54	1,000123	115,2133
6-Dic-13	4,54	1,000123	115,1991
5-Dic-13	4,50	1,000122	115,1849
4-Dic-13	4,47	1,000121	115,1708
3-Dic-13	4,87	1,000132	115,1569
2-Dic-13	4,52	1,000123	115,1417
1-Dic-13	4,60	1,000125	115,1275
30-Nov-13	4,60	1,000125	115,1131
29-Nov-13	4,60	1,000125	115,0987
28-Nov-13	4,60	1,000125	115,0843
27-Nov-13	4,48	1,000122	115,0699
26-Nov-13	4,43	1,000120	115,0559
25-Nov-13	4,09	1,000111	115,0421
24-Nov-13	4,02	1,000109	115,0293
23-Nov-13	4,02	1,000109	115,0168
22-Nov-13	4,02	1,000109	115,0043
21-Nov-13	4,02	1,000109	114,9918
20-Nov-13	4,01	1,000109	114,9793
19-Nov-13	4,00	1,000109	114,9668
18-Nov-13	4,00	1,000109	114,9543
17-Nov-13	4,00	1,000109	114,9418
16-Nov-13	4,00	1,000109	114,9293
15-Nov-13	4,00	1,000109	114,9168
14-Nov-13	4,00	1,000109	114,9043
13-Nov-13	4,00	1,000109	114,8918
12-Nov-13	3,99	1,000109	114,8793
11-Nov-13	4,00	1,000109	114,8668
10-Nov-13	4,00	1,000109	114,8543
9-Nov-13	4,00	1,000109	114,8418
8-Nov-13	4,00	1,000109	114,8293
7-Nov-13	4,25	1,000116	114,8168
6-Nov-13	4,25	1,000116	114,8035
5-Nov-13	4,25	1,000116	114,7902
4-Nov-13	4,25	1,000116	114,7769
3-Nov-13	4,25	1,000116	114,7636
2-Nov-13	4,25	1,000116	114,7503
1-Nov-13	4,25	1,000116	114,7370
31-Oct-13	4,25	1,000116	114,7237
30-Oct-13	4,25	1,000116	114,7104
29-Oct-13	4,25	1,000116	114,6971
28-Oct-13	4,25	1,000116	114,6838
27-Oct-13	4,24	1,000115	114,6705
26-Oct-13	4,24	1,000115	114,6573
25-Oct-13	4,24	1,000115	114,6441
24-Oct-13	4,25	1,000116	114,6309
23-Oct-13	4,25	1,000116	114,6176
22-Oct-13	4,23	1,000115	114,6043
21-Oct-13	4,25	1,000116	114,5911
20-Oct-13	4,25	1,000116	114,5778
19-Oct-13	4,25	1,000116	114,5645
18-Oct-13	4,25	1,000116	114,5512
17-Oct-13	4,25	1,000116	114,5379
16-Oct-13	4,25	1,000116	114,5246
15-Oct-13	4,25	1,000116	114,5113
14-Oct-13	4,25	1,000116	114,4980
13-Oct-13	4,25	1,000116	114,4847
12-Oct-13	4,25	1,000116	114,4714
11-Oct-13	4,25	1,000116	114,4581
10-Oct-13	4,25	1,000116	114,4448
9-Oct-13	4,25	1,000116	114,4315
8-Oct-13	4,25	1,000116	114,4182
7-Oct-13	4,25	1,000116	114,4049
6-Oct-13	4,25	1,000116	114,3916
5-Oct-13	4,25	1,000116	114,3783
4-Oct-13	4,25	1,000116	114,3650
3-Oct-13	4,25	1,000116	114,3517
2-Oct-13	4,25	1,000116	114,3384
1-Oct-13	4,25	1,000116	114,3251
30-Set-13	4,25	1,000116	114,3118
29-set-13	4,25	1,000116	114,2985
28-Set-13	4,25	1,000116	114,2852
27-Set-13	4,25	1,000116	114,2719
26-Set-13	4,25	1,000116	114,2586
25-Set-13	4,25	1,000116	114,2453
24-Set-13	4,25	1,000116	114,2320
23-Set-13	4,21	1,000115	114,2188
22-Set-13	4,21	1,000115	114,2057
21-Set-13	4,21	1,000115	114,1926
20-Set-13	4,21	1,000115	114,1795
19-Set-13	4,21	1,000115	114,1664
18-Set-13	4,24	1,000115	114,1533
17-Set-13	4,20	1,000114	114,1402
16-Set-13	4,23	1,000115	114,1272
15-Set-13	4,17	1,000113	114,1141
14-Set-13	4,17	1,000113	114,1012
13-Set-13	4,17	1,000113	114,0883
12-Set-13	4,25	1,000116	114,0754
11-Set-13	4,25	1,000116	114,0622
10-Set-13	4,28	1,000116	114,0490
9-Set-13	4,25	1,000116	114,0358
8-Set-13	4,51	1,000123	114,0226
7-Set-13	4,51	1,000123	114,0086
6-Set-13	4,51	1,000123	113,9946
5-Set-13	4,70	1,000128	113,9806
4-Set-13	4,60	1,000125	113,9660
3-Set-13	4,45	1,000121	113,9518
2-Set-13	4,34	1,000118	113,9380
1-Set-13	4,55	1,000124	113,9246
31-Ago-13	4,55	1,000124	113,9105
30-Ago-13	4,55	1,000124	113,8964
29-Ago-13	4,55	1,000124	113,8823
28-Ago-13	4,35	1,000118	113.8682
27-Ago-13	4,36	1,000119	113,8548
26-Ago-13	4,50	1,000122	113,8413
25-Ago-13	4,96	1,000134	113,8274
24-ago-13	4,96	1,000134	113,8121
23-Ago-13	4,96	1,000134	113,7969
22-Ago-13	5,90	1,000159	113,7817
21-Ago-13	4,62	1,000125	113,7636
20-Ago-13	4,26	1,000116	113,7494
19-Ago-13	4,25	1,000116	113,7362
18-Ago-13	4,25	1,000116	113,7230
17-Ago-13	4,25	1,000116	113,7098
16-Ago-13	4,25	1,000116	113,6966
15-Ago-13	4,25	1,000116	113,6834
14-Ago-13	4,26	1,000116	113,6702
13-Ago-13	4,25	1,000116	113,6570
12-ago-13	4,25	1,000116	113,6438
11-ago-13	4,25	1,000116	113,6306
10-ago-13	4,25	1,000116	113,6174
9-Ago-13	4,25	1,000116	113,6042
8-Ago-13	4,25	1,000116	113,5910
7-Ago-13	4,25	1,000116	113,5778
6-Ago-13	4,25	1,000116	113,5646
5-Ago-13	4,25	1,000116	113,5514
4-Ago-13	4,25	1,000116	113,5382
3-Ago-13	4,25	1,000116	113,5250
2-Ago-13	4,25	1,000116	113,5118
1-Ago-13	4,25	1,000116	113,4986
31-Jul-13	4,25	1,000116	113,4854
30-Jul-13	4,25	1,000116	113,4722
29-Jul-13	4,25	1,000116	113,4590
28-Jul-13	4,25	1,000116	113,4458
27-Jul-13	4,25	1,000116	113,4326
26-Jul-13	4,25	1,000116	113,4194
25-Jul-13	4,27	1,000116	113,4062
24-Jul-13	4,26	1,000116	113,3930
23-Jul-13	4,25	1,000116	113,3798
22-Jul-13	4,26	1,000116	113,3666
21-Jul-13	4,26	1,000116	113,3535
20-Jul-13	4,26	1,000116	113,3404
19-Jul-13	4,26	1,000116	113,3273
18-Jul-13	4,25	1,000116	113,3142
17-Jul-13	4,25	1,000116	113,3011
16-Jul-13	4,25	1,000116	113,2880
15-Jul-13	4,25	1,000116	113,2749
14-Jul-13	4,25	1,000116	113,2618
13-Jul-13	4,25	1,000116	113,2487
12-Jul-13	4,25	1,000116	113,2356
11-Jul-13	4,25	1,000116	113,2225
10-Jul-13	4,25	1,000116	113,2094
9-Jul-13	4,35	1,000118	113,1963
8-Jul-13	4,33	1,000118	113,1829
7-Jul-13	4,71	1,000128	113,1695
6-Jul-13	4,71	1,000128	113,1550
5-Jul-13	4,71	1,000128	113,1405
4-Jul-13	4,75	1,000129	113,1260
3-Jul-13	4,62	1,000125	113,1114
2-Jul-13	4,30	1,000117	113,0973
1-Jul-13	4,25	1,000116	113,0841
30-Jun-13	4,26	1,000116	113,0710
29-Jun-13	4,26	1,000116	113,0579
28-Jun-13	4,26	1,000116	113,0448
27-Jun-13	4,26	1,000116	113,0317
26-Jun-13	4,26	1,000116	113,0186
25-Jun-13	4,26	1,000116	113,0055
24-Jun-13	4,26	1,000116	112,9924
23-Jun-13	4,27	1,000116	112,9793
22-Jun-13	4,27	1,000116	112,9662
21-Jun-13	4,27	1,000116	112,9531
20-Jun-13	4,26	1,000116	112,9400
19-Jun-13	4,26	1,000116	112,9269
18-Jun-13	4,25	1,000116	112,9138
17-Jun-13	4,24	1,000115	112,9007
16-Jun-13	4,25	1,000116	112,8877
15-Jun-13	4,25	1,000116	112,8746
14-Jun-13	4,25	1,000116	112,8615
13-Jun-13	4,25	1,000116	112,8484
12-Jun-13	4,25	1,000116	112,8353
11-Jun-13	4,25	1,000116	112,8222
10-Jun-13	4,25	1,000116	112,8091
9-Jun-13	4,25	1,000116	112,7960
8-Jun-13	4,25	1,000116	112,7829
7-Jun-13	4,25	1,000116	112,7698
6-Jun-13	4,25	1,000116	112,7567
5-Jun-13	4,27	1,000116	112,7436
4-Jun-13	4,27	1,000116	112,7305
3-Jun-13	4,28	1,000116	112,7174
2-Jun-13	4,28	1,000116	112,7043
1-Jun-13	4,28	1,000116	112,6912
31-may-13	4,28	1,000116	112,6781
30-May-13	4,27	1,000116	112,6650
29-May-13	4,27	1,000116	112,6519
28-May-13	4,30	1,000117	112,6388
27-May-13	4,27	1,000116	112,6256
26-May-13	4,25	1,000116	112,6125
25-May-13	4,25	1,000116	112,5994
24-May-13	4,25	1,000116	112,5863
23-May-13	4,26	1,000116	112,5732
22-May-13	4,24	1,000115	112,5601
21-May-13	4,24	1,000115	112,5472
20-May-13	4,25	1,000116	112,5343
19-May-13	4,25	1,000116	112,5212
18-May-13	4,25	1,000116	112,5081
17-May-13	4,25	1,000116	112,4951
16-May-13	4,24	1,000115	112,4821
15-May-13	4,24	1,000115	112,4692
14-May-13	4,25	1,000116	112,4563
13-May-13	4,25	1,000116	112,4433
12-May-13	4,25	1,000116	112,4303
11-May-13	4,25	1,000116	112,4173
10-May-13	4,25	1,000116	112,4043
9-May-13	4,25	1,000116	112,3913
8-May-13	4,25	1,000116	112,3783
7-May-13	4,25	1,000116	112,3653
6-May-13	4,25	1,000116	112,3523
5-May-13	4,25	1,000116	112,3393
4-May-13	4,25	1,000116	112,3263
3-May-13	4,25	1,000116	112,3133
2-May-13	4,25	1,000116	112,3003
1-May-13	4,26	1,000116	112,2873
30-Abr-13	4,26	1,000116	112,2743
29-Abr-13	4,24	1,000115	112,2613
28-Abr-13	4,26	1,000116	112,2484
27-Abr-13	4,26	1,000116	112,2354
26-Abr-13	4,26	1,000116	112,2224
25-Abr-13	4,25	1,000116	112,2094
24-Abr-13	4,25	1,000116	112,1964
23-Abr-13	4,25	1,000116	112,1834
22-Abr-13	4,25	1,000116	112,1704
21-Abr-13	4,21	1,000115	112,1574
20-Abr-13	4,21	1,000115	112,1445
19-Abr-13	4,21	1,000115	112,1316
18-Abr-13	4,03	1,000110	112,1187
17-Abr-13	3,96	1,000118	112,1064
16-Abr-13	3,94	1,000107	112,0943
15-Abr-13	4,04	1,000110	112,0823
14-Abr-13	3,99	1,000109	112,0700
13-Abr-13	3,99	1,000109	112,0578
12-Abr-13	3,99	1,000109	112,0456
11-Abr-13	4,20	1,000114	112,0334
10-Abr-13	4,23	1,000115	112,0206
9-Abr-13	4,24	1,000115	112,0077
8-Abr-13	4,24	1,000115	111,9948
7-Abr-13	4,24	1,000115	111,9819
6-Abr-13	4,24	1,000115	111,9690
5-Abr-13	4,24	1,000115	111,9561
4-Abr-13	4,24	1,000115	111,9432
3-Abr-13	4,23	1,000115	111,9303
2-Abr-13	4,24	1,000115	111,9174
1-Abr-13	4,24	1,000115	111,9045
31-mar-13	4,24	1,000115	111,8916
30-Mar-13	4,24	1,000115	111,8787
29-Mar-13	4,24	1,000115	111,8658
28-Mar-13	4,24	1,000115	111,8529
27-Mar-13	4,24	1,000115	111,8400
26-Mar-13	4,25	1,000116	111,8271
25-mar-13	4,24	1,000115	111,8141
24-Mar-13	4,25	1,000116	111,8012
23-Mar-13	4,25	1,000116	111,7882
22-Mar-13	4,25	1,000116	111,7752
21-Mar-13	4,24	1,000115	111,7622
20-Mar-13	4,24	1,000115	111,7493
19-mar-13	4,22	1,000115	111,7365
18-Mar-13	4,24	1,000115	111,7237
17-Mar-13	4,23	1,000115	111,7109
16-Mar-13	4,23	1,000115	111,6981
15-Mar-13	4,23	1,000115	111,6853
14-Mar-13	4,24	1,000115	111,6725
13-Mar-13	4,24	1,000115	111,6597
12-Mar-13	4,24	1,000115	111,6469
11-Mar-13	4,25	1,000116	111,6341
10-Mar-13	4,25	1,000116	111,6212
9-Mar-13	4,25	1,000116	111,6083
8-Mar-13	4,25	1,000116	111,5954
7-Mar-13	4,25	1,000116	111,5825
6-Mar-13	4,24	1,000115	111,5696
5-Mar-13	4,23	1,000115	111,5568
4-Mar-13	4,24	1,000115	111,5440
3-Mar-13	4,24	1,000115	111,5312
2-Mar-13	4,24	1,000115	111,5184
1-Mar-13	4,24	1,000115	111,5056
28-Feb-13	4,25	1,000116	111,4928
27-Feb-13	4,26	1,000116	111,4799
26-Feb-13	4,26	1,000116	111,4670
25-Feb-13	4,25	1,000116	111,4541
24-Feb-13	4,25	1,000116	111,4412
23-Feb-13	4,25	1,000116	111,4283
22-Feb-13	4,25	1,000116	111,4154
21-Feb-13	4,25	1,000116	111,4025
20-Feb-13	4,20	1,000114	111,3896
19-Feb-13	4,19	1,000114	111,3769
18-Feb-13	4,14	1,000113	111,3642
17-Feb-13	4,20	1,000114	111,3516
16-Feb-13	4,20	1,000114	111,3389
15-Feb-13	4,20	1,000114	111,3262
14-Feb-13	4,20	1,000114	111,3135
13-Feb-13	4,18	1,000114	111,3008
12-Feb-13	4,19	1,000114	111,2881
11-Feb-13	4,20	1,000114	111,2754
10-Feb-13	4,20	1,000114	111,2627
9-Feb-13	4,20	1,000114	111,2500
8-Feb-13	4,20	1,000114	111,2373
7-Feb-13	4,20	1,000114	111,2246
6-Feb-13	4,18	1,000114	111,2119
5-Feb-13	4,17	1,000113	111,1992
4-Feb-13	4,12	1,000112	111,1866
3-Feb-13	4,09	1,000111	111,1741
2-Feb-13	4,09	1,000111	111,1618
1-Feb-13	4,09	1,000111	111,1495
31-Ene-13	4,22	1,000115	111,1372
30-Ene-13	4,23	1,000115	111,1244
29-Ene-13	4,21	1,000115	111,1116
28-Ene-13	4,22	1,000115	111,0988
27-Ene-13	4,19	1,000114	111,0860
26-Ene-13	4,19	1,000114	111,0733
25-Ene-13	4,19	1,000114	111,0606
24-Ene-13	4,17	1,000113	111,0479
23-Ene-13	4.14	1,000113	111,0354
22-Ene-13	3,83	1,000104	111,0229
21-Ene-13	3,69	1,000101	111,0114
20-Ene-13	4,09	1,000111	111,0002
19-Ene-13	4,09	1,000111	110,9879
18-Ene-13	4,09	1,000111	110,9756
17-Ene-13	4,16	1,000113	110,9633
16-Ene-13	4,13	1,000112	110,9508
15-Ene-13	4,10	1,000112	110,9384
14-Ene-13	4,12	1,000112	110,9260
13-Ene-13	4,03	1,000110	110,9136
12-Ene-13	4,03	1,000110	110,9014
11-Ene-13	4,03	1,000110	110,8892
10-Ene-13	4,18	1,000114	110,8770
9-Ene-13	4,22	1,000115	110,8644
8-Ene-13	4,21	1,000115	110,8517
7-Ene-13	4,18	1,000114	110,8390
6-Ene-13	4,20	1,000114	110,8264
5-Ene-13	4,20	1,000114	110,8138
4-Ene-13	4,20	1,000114	110,8012
3-Ene-13	4,15	1,000113	110,7886
2-Ene-13	4,24	1,000115	110,7761
1-Ene-13	4,21	1,000115	110,7634
31-Dic-12	4,21	1,000115	110,7507
30-Dic-12	4,21	1,000115	110,7380
29-Dic-12	4,21	1,000115	110,7253
28-Dic-12	4,21	1,000115	110,7126
27-Dic-12	4,25	1,000116	110,6999
26-Dic-12	4,25	1,000116	110,6871
25-Dic-12	4,25	1,000116	110,6743
24-Dic-12	4,25	1,000116	110,6615
23-Dic-12	4,25	1,000116	110,6487
22-Dic-12	4,25	1,000116	110,6359
21-Dic-12	4,25	1,000116	110,6231
20-Dic-12	4,18	1,000114	110,6103
19-Dic-12	4,21	1,000115	110,5977
18-Dic-12	4,22	1,000115	110,5850
17-Dic-12	4,24	1,000115	110,5723
16-Dic-12	4,25	1,000116	110,5596
15-Dic-12	4,25	1,000116	110,5468
14-Dic-12	4,25	1,000116	110,5340
13-Dic-12	4,25	1,000116	110,5212
12-Dic-12	4,25	1,000116	110,5084
11-Dic-12	4,25	1,000116	110,4956
10-Dic-12	4,25	1,000116	110,4828
9-Dic-12	4,25	1,000116	110,4700
8-Dic-12	4,25	1,000116	110,4572
7-DIC-12	4,25	1,000116	110,4444
6-Dic-12	4,25	1,000116	110,4316
5-Dic-12	4,24	1,000115	110,4188
4-Dic-12	4,25	1,000116	110,4061
3-Dic-12	4,25	1,000116	110,3933
2-Dic-12	4,26	1,000116	110,3805
1-Dic-12	4,26	1,000116	110,3677
30-Nov-12	4,26	1,000116	110,3549
29-Nov-12	4,25	1,000116	110,3421
28-Nov-12	4,25	1,000116	110,3293
27-Nov-12	4,25	1,000116	110,3165
26-Nov-12	4,24	1,000115	110,3037
25-Nov-12	4,25	1,000116	110,2910
24-Nov-12	4,25	1,000116	110,2782
23-Nov-12	4,25	1,000116	110,2654
22-Nov-12	4,25	1,000116	110,2526
21-Nov-12	4,25	1,000116	110,2398
20-Nov-12	4,25	1,000116	110,2270
19-Nov-12	4,25	1,000116	110,2142
18-Nov-12	4,25	1,000116	110,2014
17-Nov-12	4,25	1,000116	110,1886
16-Nov-12	4,25	1,000116	110,1758
15-Nov-12	4,24	1,000115	110,1630
14-Nov-12	4,25	1,000116	110,1503
13-Nov-12	4,25	1,000116	110,1375
12-Nov-12	4,25	1,000116	110,1247
11-Nov-12	4,25	1,000116	110,1119
10-Nov-12	4,25	1,000116	110,0991
9-Nov-12	4,25	1,000116	110,0863
8-Nov 12	4,24	1,000115	110,0735
7-Nov-12	4,24	1,000115	110,0608
6-Nov-12	4,25	1,000116	110,0481
5-Nov-12	4,25	1,000116	110,0353
4-Nov-12	4,24	1,000115	110,0225
3-Nov-12	4,24	1,000115	110,0098
2-Nov-12	4,24	1,000115	109,9972
1-Nov-12	4,24	1,000115	109,9846
31-Oct-12	4,24	1,000115	109,9720
30-Oct-12	4,21	1,000115	109,9594
29-Oct-12	4,24	1,000115	109,9468
28-Oct-12	4,21	1,000115	109,9342
27-Oct-12	4,21	1,000115	109,9216
26-Oct-12	4,21	1,000115	109,9090
25-Oct-12	4,22	1,000115	109,8964
24-Oct-12	4,25	1,000116	109,8838
23-Oct-12	4,23	1,000115	109,8711
22-Oct-12	4,24	1,000115	109,8585
21-Oct-12	4,24	1,000115	109,8459
20-Oct-12	4,24	1,000115	109,8333
19-Oct-12	4,24	1,000115	109,8207
18-Oct-12	4,24	1,000115	109,8081
17-Oct-12	4,24	1,000115	109,7955
16-Oct-12	4,24	1,000115	109,7829
15-Oct-12	4,24	1,000115	109,7703
14-Oct-12	4,22	1,000115	109,7577
13-Oct-12	4,22	1,000115	109,7451
12-Oct-12	4,22	1,000115	109,7325
11-Oct-12	4,25	1,000116	109,7199
10-Oct-12	4,25	1,000116	109,7072
9-Oct-12	4,25	1,000116	109,6945
8-Oct-12	4,25	1,000116	109,6818
7-Oct-12	4,25	1,000116	109,6691
6-Oct-12	4,25	1,000116	109,6564
5-Oct-12	4,25	1,000116	109,6437
4-Oct-12	4,26	1,000116	109,6310
3-Oct-12	4,25	1,000116	109,6183
2-Oct-12	4,25	1,000116	109,6056
1-Oct-12	4,25	1,000116	109,5929
30-Set-12	4,25	1,000116	109,5802
29-Set-12	4,25	1,000116	109,5675
28-Set-12	4,25	1,000116	109,5548
27-Set-12	4,25	1,000116	109,5421
26-Set-12	4,25	1,000116	109,5294
25-Set-12	4,25	1,000116	109,5167
24-Set-12	4,25	1,000116	109,5040
23-Set-12	4,25	1,000116	109,4913
22-Set-12	4,25	1,000116	109,4786
21-Set-12	4,25	1,000116	109,4659
20-Set-12	4,25	1,000116	109,4532
19-Set-12	4,25	1,000116	109,4405
18-Set-12	4,24	1,000115	109,4278
17-Set-12	4,23	1,000115	109,4152
16-Set-12	4,20	1,000114	109,4026
15-Set+12	4,20	1,000114	109,3901
14-Set-12	4,20	1,000114	109,3776
13-Set-12	4,21	1,000115	109,3651
12-Set-12	4,21	1,000115	109,3525
11-Set-12	4,22	1,000115	109,3399
10-Set-12	4,23	1,000115	109,3273
9-Set-12	4,21	1,000115	109,3147
8 Set-12	4,21	1,000115	109,3021
7-Set-12	4,21	1,000115	109,2895
6-Set-12	4,20	1,000114	109,2769
5-Set-12	4,22	1,000115	109,2644
4-Set-12	4,22	1,000115	109,2518
3-Set-12	4,24	1,000115	109,2392
2-Set-12	4,25	1,000116	109,2266
1-Set-12	4,25	1,000116	109,2139
31-Ago-12	4,25	1,000116	109,2012
30-Ago-12	4,25	1,000116	109,1885
29-Ago-12	4,25	1,000116	109,1758
28-Ago-12	4,24	1,000115	109,1631
27-Ago-12	4,25	1,000116	109,1505
26-Ago-12	4,25	1,000116	109,1378
25-Ago-12	4,25	1,000116	109,1251
24-Ago-12	4,25	1,000116	109,1124
23-Ago-12	4,25	1,000116	109,0997
22-Ago-12	4,23	1,000115	109,0870
21-Ago-12	4,24	1,000115	109,0745
20-Ago-12	4,18	1,000114	109,0620
19-Ago-12	4,21	1,000115	109,0496
18-Ago-12	4,21	1,000115	109,0371
17-Ago-12	4,21	1,000115	109,0246
16-Ago-12	4,20	1,000114	109,0121
15-Ago-12	4,20	1,000114	108,9997
14-Ago-12	4,19	1,000114	108,9873
13-Ago-12	4,20	1,000114	108,9749
12-Ago-12	4,20	1,000114	108,9625
11-Ago-12	4,20	1,000114	108,9501
10-Ago-12	4,20	1,000114	108,9377
9-Ago-12	4,19	1,000114	108,9253
8-Ago-12	4,19	1,000114	108,9129
7-Ago-12	4,15	1,000113	108,9005
6-Ago-12	4,25	1,000116	108,8882
5-Ago-12	4,25	1,000116	108,8756
4-Ago-12	4,25	1,000116	108,8630
3-Ago-12	4,25	1,000116	108,8504
2-Ago-12	4,25	1,000116	108,8378
1-Ago-12	4,25	1,000116	108,8252
31-Jul-12	4,25	1,000116	108,8126
30-Jul-12	4,21	1,000115	108,8000
29-Jul-12	4,25	1,000116	108,7875
28-Jul-12	4,25	1,000116	108,7749
27-Jul-12	4,25	1,000116	108,7623
26-Jul-12	4,25	1,000116	108,7497
25-Jul-12	4,25	1,000116	108,7371
24-Jul-12	4,24	1,000115	108,7245
23-Jul-12	4,24	1,000115	108,7120
22-Jul-12	4,24	1,000115	108,6995
21-Jul-12	4,24	1,000115	108,6870
20-Jul-12	4,24	1,000115	108,6745
19-Jul-12	4,25	1,000116	108,6620
18-Jul-12	4,24	1,000115	108,6494
17-Jul-12	4,23	1,000115	108,6369
16-Jul-12	4,21	1,000115	108,6224
15-Jul-12	4,21	1,000115	108,6119
14-Jul-12	4,21	1,000115	108,5994
13-Jul-12	4,21	1,000115	108,5869
12-Jul-12	4,23	1,000115	108,5744
11-Jul-12	4,25	1,000116	108,5619
10-Jul-12	4,25	1,000116	108,5493
9-Jul-12	4,25	1,000116	108,5367
8-Jul-12	4,29	1,000117	108,5241
7-Jul-12	4,29	1,000117	108,5114
6-Jul-12	4,29	1,000117	108,4987
5-Jul-12	4,27	1,000116	108,4860
4 Jul-12	4,25	1,000116	108,4734
3-Jul-12	4,25	1,000116	108,4608
2-Jul-12	4,25	1,000116	108,4482
1-Jul-12	4,25	1,000116	108,4356
30-Jun-12	4,25	1,000116	108,4230
29-Jun-12	4,25	1,000116	108,4104
28-Jun-12	4,25	1,000116	108,3978
27-Jun-12	4,25	1,000116	108,3852
26-Jun-12	4,25	1,000116	108,3726
25-Jun-12	4,25	1,000116	108,3600
24-Jun-12	4,20	1,000114	108,3474
23-Jun-12	4,20	1,000114	108,3350
22-Jun-12	4,20	1,000114	108,3227
21-Jun-12	4,21	1,000115	108,3104
20-Jun-12	4,24	1,000115	108,2979
19-Jun-12	4,24	1,000115	108,2854
18-Jun-12	4,25	1,000116	108,2729
17-Jun-12	4,24	1,000115	108,2603
16-Jun-12	4,24	1,000115	108,2479
15-Jun-12	4,24	1,000115	108,2355
14-Jun-12	4,23	1,000115	108,2231
13-Jun-12	4,22	1,000115	108,2107
12-Jun-12	4,25	1,000116	108,1983
11-Jun-12	4,19	1,000114	108,1858
10-Jun-12	4,23	1,000115	108,1735
9-Jun-12	4,23	1,000115	108,1611
8-Jun-12	4,23	1,000115	108,1487
7-Jun-12	4,21	1,000115	108,1363
6-Jun-12	4,21	1,000115	108,1239
5-Jun-12	4,23	1,000115	108,1115
4-Jun-12	4,25	1,000116	108,0991
3-Jun-12	4,25	1,000116	108,0866
2-Jun-12	4,25	1,000116	108,0741
1-Jun-12	4,25	1,000116	108,0616
31-May-12	4,25	1,000116	108,0491
30-May-12	4,25	1,000116	108,0366
29-May-12	4,24	1,000115	108,0241
28-May-12	4,24	1,000115	108,0117
27-May-12	4,23	1,000115	107,9993
26-may-12	4,23	1,000115	107.9869
25-May-12	4,23	1,000115	107,9745
24-May-12	4,25	1,000116	107,9621
23-May-12	4,24	1,000115	107,9496
22-May-12	4,25	1,000116	107,9372
21-May-12	4,25	1,000116	107,9247
20-May-12	4,25	1,000116	107,9122
19-May-12	4,25	1,000116	107,8997
18-May-12	4,25	1,000116	107,8872
17-May-12	4,24	1,000115	107,8747
16-May-12	4,23	1,000115	107,8623
15-May-12	4,24	1,000115	107.8499
14-May-12	4,25	1,000116	107,8375
13-May-12	4,25	1,000116	107,8250
12-May-12	4,25	1,000116	107,8125
11-May-12	4,25	1,000116	107,8000
10-May-12	4,25	1,000116	107,7875
9-May-12	4,25	1,000116	107,7750
8-May-12	4,25	1,000116	107,7625
7-May-12	4,25	1,000116	107,7500
6-May-12	4,23	1,000115	107,7375
5-May-12	4,23	1,000115	107,7251
4-May-12	4,23	1,000115	107,7127
3-May-12	4,23	1,000115	107,7003
2-May-12	4,25	1,000115	107,6879
1-May-12	4,24	1,000115	107,6754
30-Abr-12	4,24	1,000115	107,6630
29-Abr-12	4,24	1,000115	107,6506
28-Abr-12	4,24	1,000115	107,6382
27-Abr-12	4,24	1,000115	107,6258
26-Abr-12	4,25	1,000116	107,6134
25-Abr-12	4,21	1,000115	107,6009
24-Abr-12	4,21	1,000115	107,5885
23-Abr-12	4,20	1,000114	107,5761
22-Abr-12	4,24	1,000115	107,5638
21-Abr-12	4,24	1,000115	107,5514
20-Abr-12	4,24	1,000115	107,5390
19-Abr-12	4,24	1,000115	107,5266
18-Abr-12	4,24	1,000115	107,5142
17-Abr-12	4,25	1,000116	107,5018
16-Abr-12	4,24	1,000115	107,4893
15-Abr-12	4,23	1,000115	107,4769
14-Abr-12	4,23	1,000115	107,4645
13-Abr-12	4,23	1,000115	107,4521
12-abr-12	4,23	1,000115	107,4397
11-Abr-12	4,24	1,000115	107,4273
10-Abr-12	4,24	1,000115	107,4149
9-Abr-12	4,22	1,000115	107,4025
8-Abr-12	4,25	1,000116	107,3902
7-Abr-12	4,25	1,000116	107,3777
6-Abr-12	4,25	1,000116	107,3652
5-Abr-12	4,25	1,000116	107,3527
4-Abr-12	4,25	1,000116	107.3402
3-Abr-12	4,25	1,000116	107,3277
2-Abr-12	4,25	1,000116	107,3153
1-Abr-12	4,25	1,000116	107,3029
31-Mar-12	4,25	1,000116	107,2905
30-Mar-12	4,25	1,000116	107,2781
29-Mar-12	4,25	1,000116	107,2657
28-Mar-12	4,25	1,000116	107,2533
27-Mar-12	4,25	1,000116	107,2409
26-Mar-12	4,25	1,000116	107,2285
25-Mar-12	4,25	1,000116	107,2161
24-Mar-12	4,25	1,000116	107,2037
23-Mar-12	4,25	1,000116	107,1913
22-Mar-12	4,25	1,000116	107,1789
21-Mar-12	4.25	1,000116	107,1665
20-Mar-12	4,25	1,000116	107,1541
19-Mar-12	4,25	1,000116	107,1417
18-Mar-12	4,25	1,000116	107,1293
17-Mar-12	4,25	1,000116	107,1169
16-Mar-12	4,25	1,000116	107,1045
15-Mar-12	4,25	1,000116	107,0921
14-Mar-12	4,25	1,000116	107,0797
13-Mar-12	4,25	1,000116	107,0673
12-Mar-12	4,25	1,000116	107,0549
11-Mar-12	4,25	1,000116	107,0425
10-Mar-12	4,25	1,000116	107,0301
9-Mar-12	4,25	1,000116	107,0177
8-Mar-12	4,25	1,000116	107,0053
7-mar-12	4,25	1,000116	106,9929
6-Mar-12	4,25	1,000116	106,9805
5-Mar-12	4,25	1,000116	106,9681
4-Mar-12	4,25	1,000116	106,9557
3-Mar-12	4,25	1,000116	106,9433
2-Mar-12	4,25	1,000116	106,9309
1-Mar-12	4,25	1,000116	106,9185
29-Feb-12	4,25	1,000116	106,9061
28-Feb-12	4,25	1,000116	106,8937
27-Feb-12	4,25	1,000116	106,8813
26-Feb-12	4,25	1,000116	106,8689
25-Feb-12	4,25	1,000116	106,8565
24-Feb-12	4,25	1,000116	106,8441
23-Feb-12	4,25	1,000116	106,8317
22-Feb-12	4,25	1,000116	106,8193
21-Feb-12	4,25	1,000116	106,8069
20-Feb-12	4,25	1,000116	106,7945
19-Feb-12	4,25	1,000116	106,7821
18-Feb-12	4,25	1,000116	106,7697
17-Feb-12	4,25	1,000116	106,7573
16-Feb-12	4,22	1,000115	106,7449
15-Feb-12	4,21	1,000115	106,7326
14-Feb-12	4,20	1,000114	106,7203
13-Feb-12	4,20	1,000114	106,7081
12-Feb-12	4,19	1,000114	106,6959
11-Feb-12	4,19	1,000114	106,6837
10-Feb-12	4,19	1,000114	106,6715
09-Feb-12	4,22	1,000115	106,6593
08-Feb-12	4,21	1,000115	106,6470
07-Feb-12	4,22	1,000115	106,6347
06-Feb-12	4,22	1,000115	106,6224
05-Feb-12	4,22	1,000115	106,6101
04-Feb-12	4,22	1,000115	106,5978
03-Feb-12	4,22	1,000115	106,5855
02-Feb-12	4,22	1,000115	106,5732
01-Feb-12	4,22	1,000115	106,5609
31-Ene-12	4,25	1,000116	106,5486
30-Ene-12	4,23	1,000115	106,5362
29-Ene-12	4,23	1,000115	106,5239
28-Ene-12	4,23	1,000115	106,5117
27-Ene-12	4,23	1,000115	106,4995
26-Ene-12	4,22	1,000115	106,4873
25-Ene-12	4,25	1,000116	106,4751
24-eNE-12	4,22	1,000115	106,4628
23-Ene-12	4,21	1,000115	106,4506
22-Ene-12	4,21	1,000115	106,4384
21-Ene-12	4,21	1,000115	106,4262
20-Ene-12	4,21	1,000115	106,4140
19-Ene-12	4,21	1,000115	106,4018
18-Ene-12	4,21	1,000115	106.3896
17-Ene-12	4,15	1,000113	106,3774
16-Ene-12	4,19	1,000114	106,3654
15-Ene-12	4,20	1,000114	106,3533
14-Ene-12	4,20	1,000114	106,3412
13-Ene-12	4,20	1,000114	106,3291
12-Ene-12	4,21	1,000115	106,3170
11-Ene-12	4,23	1,000115	106,3048
10-Ene-12	4,25	1,000116	106,2926
9-Ene-12	4,25	1,000116	106,2803
8-Ene-12	4,25	1,000116	106,2680
7-Ene-12	4,25	1,000116	106,2557
6-Ene-12	4,25	1,000116	106,2434
5-Ene-12	4,25	1,000116	106,2311
4-Ene-12	4,25	1,000116	106,2188
3-Ene-12	4,25	1,000116	106,2065
2-Ene-12	4,25	1,000116	106,1942
1-Ene-12	4,25	1,000116	106,1819
31-Dic-11	4,25	1,000116	106,1696
30-Dic-11	4,25	1,000116	106,1573
29-Dic-11	4,25	1,000116	106,1450
28-Dic-11	4,25	1,000116	106,1327
27-Dic-11	4,25	1,000116	106,1204
26-Dic-11	4,25	1,000116	106,1081
25-Dic-11	4,26	1,000116	106,0958
24-Dic-11	4,26	1,000116	106,0835
23-Dic-11	4,26	1,000116	106,0712
22-Dic-11	4,26	1,000116	106,0589
21-Dic-11	4,25	1,000116	106,0466
20-Dic-11	4,25	1,000116	106,0343
19-Dic-11	4,25	1,000116	106,0220
18-Dic-11	4,23	1,000115	106,0097
17-Dic-11	4,23	1,000115	105,9975
16-Dic-11	4,23	1,000115	105,9853
15-Dic-11	4,19	1,000114	105,9731
14-Dic-11	4,18	1,000114	105,9610
13-Dic-11	4,19	1,000114	105,9489
12-Dic-11	4,24	1,000115	105,9368
11-Dic-11	4,25	1,000116	105,9246
10-Dic-11	4,25	1,000116	105,9123
9-Dic.11	4,25	1,000116	105,9000
8-Dic-11	4,25	1,000116	105,8877
7-Dic-11	4,25	1,000116	105,8754
6-Dic-11	4,25	1,000116	105,8631
5-Dic-11	4,26	1,000116	105,8508
4-Dic-11	4,25	1,000116	105,8385
3-Dic-11	4,25	1,000116	105.8262
2-Dic-11	4,25	1,000116	105,8139
1-Dic-11	4,25	1,000116	105,8016
30-Nov-11	4,25	1,000116	105,7893
29-Nov-11	4,24	1,000115	105,7770
28-Nov-11	4,23	1,000115	105,7648
27-Nov-11	4,25	1,000116	105,7526
26-Nov-11	4,25	1,000116	105,7403
25-Nov-11	4,25	1,000116	105,7280
24-Nov-11	4,25	1,000116	105,7157
23-Nov-11	4,25	1,000116	105,7034
22-Nov-11	4,25	1,000116	105,6911
21-Nov-11	4,25	1,000116	105,6788
20-Nov-11	4,25	1,000116	105,6665
19-Nov-11	4,25	1,000116	105,6542
18-Nov-11	4,25	1,000116	105,6419
17-Nov-11	4,25	1,000116	105,6296
16-Nov-11	4,25	1,000116	105,6173
15-Nov-11	4,25	1,000116	105,6050
14-Nov-11	4,19	1,000114	105,5928
13-Nov-11	4,24	1,000115	105,5808
12-Nov-11	4,24	1,000115	105,5687
11-Nov-11	4,24	1,000115	105,5566
10-Nov-11	4,25	1,000116	105,5445
9-Nov-11	4,28	1,000116	105,5323
8-Nov-11	4,30	1,000117	105,5201
7-Nov-11	4,28	1,000116	105,5078
6-Nov-11	4,28	1,000116	105,4956
5-Nov-11	4,28	1,000116	105,4834
4-Nov-11	4,28	1,000116	105,4712
3-Nov-11	4,27	1,000116	105,4590
2-Nov-11	4,25	1,000116	105,4468
1-Nov-11	4,27	1,000116	105,4346
31-Oct-11	4,27	1,000116	105,4224
30-Oct-11	4,27	1,000116	105,4102
29-Oct-11	4,27	1,000116	105,3980
28-Oct-11	4,27	1,000116	105,3858
27-Oct-11	4.27	1,000116	105.3736
26-Oct-11	4,26	1,000116	105.3614
25-Oct-11	4,26	1,000116	105,3492
24-Oct-11	4,21	1,000115	105,3370
23-Oct-11	4,23	1,000115	105,3249
22-Oct-11	4,23	1,000115	105,3128
21-Oct-11	4,23	1,000115	105,3007
20-Oct-11	4,27	1,000116	105,2886
19-Oct-11	4,30	1,000117	105,2764
18-Oct-11	4,30	1,000117	105,2641
17-Oct-11	4,26	1,000116	105.2518
16-Oct-11	4,25	1,000116	105.2396
15-Oct-11	4,25	1,000116	105.2274
14-Oct-11	4,25	1,000116	105,2152
13-Oct-11	4,25	1,000116	105,2030
12-Oct-11	4,29	1,000117	105,1908
11-Oct-11	4,30	1,000117	105,1785
10-Oct-11	4,30	1,000117	105.1662
9-Oct-11	4,30	1,000117	105,1539
8-Oct-11	4,30	1,000117	105,1416
7-Oct-11	4,30	1,000117	105,1293
6-Oct-11	4,27	1,000116	105,1170
5-Oct-11	4,25	1,000116	105,1048
4-Oct-11	4,25	1,000116	105,0926
3-Oct-11	4,30	1,000117	105,0804
2-Oct-11	4,30	1,000117	105,0681
1-Oct-11	4,30	1,000117	105,0558
30-Set.11	4,30	1,000117	105,0435
29-Set-11	4,28	1,000116	105,0312
28-Set-11	4,29	1,000117	105,0190
27-Set-11	4,30	1,000117	105,0067
26-Set-11	4,30	1,000117	104,9944
25-Set-11	4,30	1,000117	104,9821
24-Set-11	4,30	1,000117	104,9698
23-Set-11	4,30	1,000117	104,9575
22-Set-11	4,30	1,000117	104,9452
21-Set-11	4,27	1,000116	104,9329
20-Set-11	4,29	1,000117	104,9207
19-Set-11	4,32	1,000117	104,9084
18-Set-11	4,34	1,000118	104,8961
17-Set-11	4,34	1,000118	104,8837
16-Set-11	4,34	1,000118	104,8713
15-Set-11	4,25	1,000116	104.8589
14-Set-11	4,25	1,000116	104,8467
13-Set-11	4,19	1,000114	104,8345
12-Set-11	4,20	1,000114	104,8226
11-Set-11	4,20	1,000114	104,8107
10-Set-11	4,20	1,000114	104,7988
9-Set.11	4.20	1,000114	104.7869
8-Set-11	4,20	1,000114	104,7750
7-Set-11	4,18	1,000114	104,7631
6-Set-11	4,19	1,000114	104,7512
5-Set-11	4,16	1,000113	104,7393
4-Set-11	4,25	1,000116	104,7275
3-Set-11	4,25	1,000116	104,7154
2-Set-11	4,25	1,000116	104,7033
1-Set-11	4,25	1,000116	104,6912
31-Ago-11	4,19	1,000114	104,6791
30-Ago-11	4,20	1,000114	104,6672
29-Ago-11	4,20	1,000114	104,6553
28-Ago-11	4,20	1,000114	104,6434
27-Ago-11	4,20	1,000114	104,6315
26-Ago-11	4,20	1,000114	104,6196
25-Ago-11	4,20	1,000114	104,6077
24-Ago-11	4,20	1,000114	104,5958
23-Ago-11	4,20	1,000114	104,5839
22-Ago-11	4,24	1,000115	104.5720
21-Ago-11	4,19	1,000114	104.5600
20-Ago-11	4,19	1,000114	104.5481
19-Ago-11	4,19	1,000114	104,5362
18-Ago-11	4,19	1,000114	104.5243
17-Ago-11	4,21	1,000115	104,5124
16-Ago-11	4,24	1,000115	104,5004
15-Ago-11	4,25	1,000116	104,4884
14-Ago-11	4,25	1,000116	104,4763
13-Ago-11	4,25	1,000116	104,4642
12-Ago-11	4,25	1,000116	104,4521
11-Ago-11	4,25	1,000116	104,4400
10-Ago-11	4,25	1,000116	104,4279
9-Ago-11	4,25	1,000116	104,4158
8-Ago-11	4,25	1,000116	104,4037
7-Ago-11	4,25	1,000116	104,3916
6-Ago-11	4,25	1,000116	104,3795
5-Ago-11	4,25	1,000116	104,3674
4-Ago-11	4,25	1,000116	104,3553
3-Ago-11	4,26	1,000116	104,3432
2-Ago-11	4,26	1,000116	104,3311
1-Ago-11	4,25	1,000116	104,3190
31-Jul-11	4,25	1,000116	104,3069
30-Jul-11	4,25	1,000116	104,2948
29-Jul-11	4,25	1,000116	104,2827
28-Jul-11	4,25	1,000116	104,2706
27-Jul-11	4,25	1,000116	104,2585
26-Jul-11	4,25	1,000116	104,2464
25-Jul-11	4,25	1,000116	104,2343
24-Jul-11	4,25	1,000116	104,2222
23-Jul-11	4,25	1,000116	104,2101
22-Jul-11	4,25	1,000116	104,1980
21-Jul-11	4,25	1,000116	104,1859
20-Jul-11	4,25	1,000116	104,1738
19-Jul-11	4,25	1,000116	104,1617
18-Jul-11	4,25	1,000116	104,1496
17-Jul-11	4,25	1,000116	104,1375
16-Jul-11	4,25	1,000116	104,1254
15-Jul-11	4,25	1,000116	104,1133
14-Jul-11	4,25	1,000116	104,1012
13-Jul-11	4,25	1,000116	104,0891
12-Jul-11	4,25	1,000116	104,0770
11-Jul-11	4,25	1,000116	104,0649
10-Jul-11	4,25	1,000116	104,0528
9-Jul-11	4,25	1,000116	104,0407
8-Jul-11	4,25	1,000116	104,0286
7-Jul.-11	4,25	1,000116	104,0165
6-Jul.-11	4,25	1,000116	104,0044
5-Jul-11	4,25	1,000116	103,9923
4-Jul-11	4,30	1,000117	103,9802
3-Jul-11	4,36	1,000119	103,9680
2-Jul-11	4,36	1,000119	103,9556
1-Jul-11	4,36	1,000119	103,9432
30-Jun-11	4,36	1,000119	103,9308
29-Jun-11	4,25	1,000116	103,9184
28-Jun-11	4,25	1,000116	103,9063
27-Jun-11	4,25	1,000116	103,8942
26-Jun-11	4,25	1,000116	103,8821
25-Jun-11	4,25	1,000116	103,8701
24-Jun-11	4,25	1,000116	103,8581
23-Jun-11	4,26	1,000116	103,8461
22-Jun-11	4,20	1,000114	103,8341
21-Jun-11	4,16	1,000113	103,8223
20-Jun-11	4,22	1,000115	103,8106
19-Jun-11	4,26	1,000116	103,7987
18-Jun-11	4,26	1,000116	103,7867
17-Jun-11	4,26	1,000116	103,7747
16-Jun-11	4,32	1,000117	103,7627
15-Jun-11	4,26	1,000116	103,7506
14-Jun-11	4,27	1,000116	103,7386
13-Jun-11	4,31	1,000117	103,7266
12-Jun-11	4,29	1,000117	103,7145
11-Jun-11	4,29	1,000117	103,7024
10-Jun-11	4,29	1,000117	103,6903
9-Jun-11	4,30	1,000117	103,6782
8-Jun-11	4,32	1,000117	103,6661
7-Jun-11	4,26	1,000116	103,6540
6-Jun-11	4,29	1,000118	103,6420
5-Jun-11	4,34	1,000118	103,6299
4-jun-11	4,34	1,000118	103,6177
3-Jun-11	4,34	1,000118	103,6055
2-Jun-11	4,37	1,000119	103,5933
1-Jun-11	4,25	1,000116	103,5810
31-May-11	4,25	1,000116	103,5690
30-May-11	4,25	1,000116	103,5570
29-May-11	4,25	1,000116	103,5450
28-May-11	4,25	1,000116	103,5330
27-May-11	4,25	1,000116	103,5210
26-May-11	4.25	1,000116	103,5090
25-May-11	4,25	1,000116	103,4970
24-May-11	4,25	1,000116	103,4850
23-May-11	4,25	1,000116	103,4730
22-May-11	4,25	1,000116	103,4610
21-May-11	4,25	1,000116	103,4490
20-May-11	4,25	1,000116	103,4370
19-May-11	4,24	1,000115	103,4250
18-May-11	4,25	1,000116	103,4131
17-May-11	4,25	1,000116	103,4011
16-May-11	4,46	1,000121	103.3891
15-May11	4,43	1,000120	103.3766
14-May-11	4,43	1,000120	103.3642
13-May-11	4,43	1,000120	103.3518
12-May-11	4,00	1,000120	103,3394
11-May-11	4,07	1,000111	103,3281
10-May-11	4,00	1,000109	103,3166
09-May-11	4,00	1,000109	103,3053
08-May-11	4,00	1,000109	103,2940
07-May-11	4,00	1,000109	103,2827
06-May-11	4,00	1,000109	103,2714
05-May-11	4,00	1,000109	103,2601
04-May-11	4,00	1,000109	103,2488
03-May-11	4,00	1,000109	103,2375
02-May-11	4,00	1,000109	103,2262
01-May-11	4,00	1,000109	103,2149
30-Abr-11	4,00	1,000109	103,2037
29-Abr-11	4,00	1,000109	103,1925
28-Abr-11	3.94	1,000107	103,1813
27-Abr-11	3,93	1,000107	103,1703
26-Abr-11	3,99	1,000109	103,1593
25-Abr-11	4,00	1,000109	103,1481
24-Abr-11	4,00	1,000109	103,1369
23-Abr-11	4,00	1,000109	103,1257
22-Abr-11	4,00	1,000109	103,1145
21-Abr-11	4,00	1,000109	103,1033
20-Abr-11	4,00	1,000109	103,0921
19-Abr-11	4,00	1,000109	103,0809
18-Abr-11	4,00	1,000109	103,0697
17-Abr-11	4,00	1,000109	103,0585
16-Abr-11	4,00	1,000109	103,0473
15-Abr-11	4,00	1,000109	103,0361
14-Abr-11	3,99	1,000109	103,0249
13-Abr-11	4,00	1,000109	103,0137
12-Abr-11	4,00	1,000109	103,0025
11-Abr-11	4,00	1,000109	102,9913
10-Abr-11	4,00	1,000109	102,9801
9-Abr-11	4,00	1,000109	102,9689
8-Abr-11	4,00	1,000109	102,9577
7-Abr-11	3,99	1,000109	102,9465
6-Abr-11	3,81	1,000104	102,9353
5-Abr-11	3,75	1,000102	102,9246
4-Abr-11	3,75	1,000102	102,9141
3-abr-11	3,75	1,000102	102,9036
2-Abr-11	3,75	1,000102	102,8931
1-Abr-11	3,75	1,000102	102,8826
31-Mar-11	3,75	1,000102	102,8721
30-Mar-11	3,74	1,000102	102,8616
29-Mar-11	3,75	1,000102	102,8511
28-Mar-11	3,75	1,000102	102,8406
27-Mar-11	3,75	1,000102	102,8301
26-Mar-11	3,75	1,000102	102,8196
25-Mar-11	3,75	1,000102	102,8091
24-Mar-11	3,75	1,000102	102,7986
23-Mar-11	3,75	1,000102	102.7881
22-Mar-11	3,75	1,000102	102,7776
21-Mar-11	3,75	1,000102	102,7671
20-Mar-11	3,75	1,000102	102,7566
19-Mar-11	3,75	1,000102	102,7461
18-Mar-11	3,75	1,000102	102.7356
17-Mar-11	3,74	1,000102	102,7251
16-Mar-11	3,74	1,000102	102,7146
15-Mar-11	3,74	1,000102	102,7041
14-Mar-11	3,74	1,000102	102,6936
13-Mar-11	3,74	1,000102	102,6831
12-Mar-11	3,74	1,000102	102,6726
11-Mar-11	3,74	1,000102	102,6621
10-Mar-11	3,49	1,000095	102,6516
9-Mar-11	3,49	1,000095	102,6418
8-mar-11	3,50	1,000096	102,6320
7-Mar-11	3,50	1,000096	102,6221
6-Mar-11	3,50	1,000096	102,6122
5-Mar-11	3,50	1,000096	102,6024
4-Mar-11	3,50	1,000096	102,5926
3-Mar-11	3,50	1,000096	102,5828
2-Mar-11	3,49	1,000095	102,5730
1-Mar-11	3,50	1,000096	102,5633
28-Feb-11	3,50	1,000096	102,5535
27-Feb-11	3,50	1,000096	102,5437
26-Feb-11	3,50	1,000096	102,5339
25-Feb-11	3,50	1,000096	102,5241
24-Feb-11	3,50	1,000096	102,5143
23-Feb-11	3,50	1,000096	102,5045
22-Feb-11	3,50	1,000096	102,4947
21-Feb-11	3,50	1,000096	102,4849
20-Feb-11	3,50	1,000096	102,4751
19-Feb-11	3,50	1,000096	102,4653
18-Feb-11	3,50	1,000096	102.4555
17-Feb-11	3,50	1,000096	102,4457
16-Feb-11	3,50	1,000096	102,4359
15-Feb-11	3,50	1,000096	102,4261
14-Feb-11	3,50	1,000096	102,4163
13-Feb-11	3,47	1,000095	102,4065
12-Feb-11	3,47	1,000095	102,3968
11-Feb-11	3,47	1,000095	102,3871
10-Feb-11	3,25	1,000089	102,3774
9-Feb-11	3,25	1,000089	102,3683
8-Feb-11	3,25	1,000089	102,3592
7-Feb-11	3,25	1,000089	102,3501
6-Feb-11	3,25	1,000089	102,3410
5-Feb-11	3,25	1,000089	102,3319
4-Feb-11	3,25	1,000089	102,3228
3-Feb-11	3,24	1,000089	102,3137
2-Feb-11	3,25	1,000089	102,3046
1-Feb-11	3,25	1,000089	102,2955
31-Ene-11	3,25	1,000089	102,2864
30-Ene-11	3,24	1,000089	102,2773
29-Ene-11	3,24	1,000089	102,2682
28-Ene-11	3,24	1,000089	102,2591
27-Ene-11	3,25	1,000089	102,2500
26-Ene-11	3,25	1,000089	102,2409
25 Ene-11	3,25	1,000089	102,2318
24-Ene-11	3,25	1,000089	102,2227
23-Ene-11	3,25	1,000089	102,2136
22-Ene-11	3,25	1,000089	102,2045
21-Ene-11	3,25	1,000089	102,1954
20-Ene-11	3,25	1,000089	102,1863
19-Ene-11	3,25	1,000089	102,1772
18-Ene-11	3,25	1,000089	102,1681
17-Ene-11	3,25	1,000089	102,1590
16-Ene-11	3,25	1,000089	102,1499
15-Ene-11	3,25	1,000089	102,1408
14-Ene-11	3,25	1,000089	102,1317
13-Ene-11	3,25	1,000089	102,1226
12-Ene-11	3,25	1,000089	102,1135
11-Ene-11	3,25	1,000089	102,1044
10-Ene-11	3,25	1,000089	102,0953
9-Ene-11	3,25	1,000089	102,0862
8-Ene-11	3,25	1,000089	102,0771
7-Ene-11	3,25	1,000089	102,0680
6-Ene-11	3,00	1,000082	102,0589
5-Ene-11	3,00	1,000082	102,0505
4-Ene-11	3,00	1,000082	102,0421
3-Ene-11	3,00	1,000082	102,0337
2-Ene-11	3,00	1,000082	102,0253
1-Ene-11	3,00	1,000082	102,0169
31-Dic-10	3,00	1,000082	102,0085
30-Dic-10	3,00	1,000082	102,0001
29-Dic-10	3,00	1,000082	101,9917
28-Dic-10	3,00	1,000082	101,9833
27-Dic-10	2,99	1,000082	101,9749
26-Dic-10	3,00	1,000082	101,9665
25-Dic-10	3,00	1,000082	101,9581
24-dic-10	3,00	1,000082	101,9497
23-Dic-10	3,00	1,000082	101,9413
22-Dic-10	3,00	1,000082	101,9329
21-Dic-10	3,00	1,000082	101,9245
20-Dic-10	3,00	1,000082	101,9161
19-Dic-10	2,99	1,000082	101,9077
18-Dic-10	2,99	1,000080	101,8993
17-Dic-10	2,99	1,000082	101,8909
16-Dic-10	2,95	1,000081	101,8825
15-Dic-10	2,95	1,000081	101,8742
14-Dic-10	2,95	1,000081	101,8659
13-Dic-10	2,95	1,000081	101,8576
12-Dic-10	2,95	1,000081	101,8494
11-Dic-10	2,95	1,000081	101,8412
10-Dic-10	2,95	1,000081	101,8330
09-Dic-10	2,97	1,000081	101,8248
08-Dic-10	2.98	1,000082	101,8166
07-Dic-10	2,98	1,000082	101,8083
06-Dic-10	2,99	1,000080	101,8000
05-Dic-10	2,94	1,000080	101,7917
04-Dic-10	2,94	1,000080	101,7836
03-Dic-10	2,94	1,000080	101,7755
02-Dic-10	2,94	1,000080	101,7674
01-Dic-10	2,97	1,000081	101,7593
30-Nov-10	3,00	1,000082	101,7511
29-Nov-10	3,00	1,000082	101,7428
28-Nov-10	2,97	1,000081	101,7345
27-Nov-10	2,97	1,000081	101,7263
26-Nov-10	2,97	1,000081	101,7181
25-Nov-10	2,94	1,000080	101,7099
24-Nov-10	2,98	1,000082	101,7018
23-Nov-10	3,00	1,000082	101,6935
22-Nov-10	3,00	1,000082	101,6852
21-Nov-10	2,98	1,000082	101,6769
20-Nov-10	2,98	1,000082	101,6686
19-Nov-10	2,98	1,000082	101,6603
18-Nov-10	3,00	1,000082	101,6520
17-Nov-10	3,00	1,000082	101,6437
16-Nov-10	2.95	1,000081	101,6354
15-Nov-10	2,95	1,000081	101,6272
14-Nov-10	3,00	1,000082	101,6190
13-Nov-10	3,00	1,000082	101,6107
12-Nov-10	3,00	1,000082	101,6024
11-Nov-10	2,88	1,000079	101,5941
10-Nov-10	2,84	1,000078	101,5861
09-Nov-10	2.88	1,000079	101,5782
08-Nov-10	2,99	1,000082	101,5702
07-Nov-10	3,00	1,000082	101,5619
06-Nov-10	3,00	1,000082	101,5536
05-Nov-10	3,00	1,000082	101,5453
04-Nov-10	3,00	1,000082	101,5370
03-Nov-10	3,00	1,000082	101,5287
02-Nov-10	2,95	1,000081	101,5204
01-Nov-10	2,97	1,000081	101,5122
31-Oct-10	2,97	1,000081	101,5040
30-Oct-10	2,97	1,000081	101,4958
29-Oct-10	2,97	1,000081	101,4876
28-Oct-10	2,98	1,000082	101,4794
27-Oct-10	3,00	1,000082	101,4711
26-Oct-10	2,98	1,000082	101,4628
25-Oct-10	2,98	1,000082	101,4545
24-Oct-10	2,98	1,000082	101,4462
23-Oct-10	2,98	1,000082	101,4379
22-Oct-10	2,98	1,000082	101,4296
21-Oct-10	2,99	1,000082	101,4213
20-Oct-10	2,65	1,000073	101,4130
19-Oct-10	3,00	1,000082	101,4056
18-oct-10	2,86	1,000078	101,3973
17-oct-10	2,86	1,000078	101,3894
16-oct-10	2,86	1,000078	101,3815
15-oct-10	2,86	1,000078	101,3736
14-Oct-10	2,64	1,000072	101,3657
13-Oct-10	2,50	1,000069	101,3584
12-Oct-10	2,50	1,000069	101,3514
11-Oct-10	2,95	1,000081	101,3444
10-Oct-10	2,95	1,000081	101,3362
9-Oct-10	2,95	1,000081	101,3280
8-Oct-10	2,95	1,000081	101,3198
7-Oct-10	2,95	1,000081	101,3116
6-Oct-10	2,95	1,000081	101,3034
5-Oct-10	2,94	1,000080	101,2952
4-Oct-10	2,95	1,000081	101,2871
3-Oct-10	2,95	1,000081	101,2789
2-Oct-10	2,95	1,000081	101,2707
1-Oct-10	2,95	1,000081	101,2625
30-Set-10	2,91	1,000080	101,2543
29-Set-10	2,95	1,000081	101,2462
28-Set-10	2,95	1,000081	101,2380
27-Set-10	2,95	1,000081	101,2298
26-Set-10	2,95	1,000081	101,2216
25-Set-10	2,95	1,000081	101,2134
24-Set-10	2,95	1,000081	101,2052
23-Set-10	2,96	1,000081	101,1970
22-Set-10	2,95	1,000081	101,1888
21 Set-10	2,95	1,000081	101,1806
20-Set-10	2,97	1,000081	101,1724
19-Set-10	2,92	1,000080	101,1642
18-Set-10	2,92	1,000080	101,1561
17-Set-10	2,92	1,000080	101,1480
16-Set-10	2,95	1,000081	101,1399
15-Set-10	2,92	1,000080	101,1317
14-Set-10	2,91	1,000080	101,1236
13-Set-10	2,95	1,000081	101,1155
12-Set-10	2,90	1,000079	101,1073
11-Set-10	2,90	1,000079	101,0993
10-Set-10	2,90	1,000079	101,0913
9-set-10	2,49	1,000068	101,0833
8-Set-10	2,44	1,000067	101,0764
7-Set-10	2,45	1,000067	101,0696
6-Set-10	2,45	1,000067	101,0628
5-Set-10	2,45	1,000067	101,0560
4-Set-10	2,45	1,000067	101,0492
3-Set-10	2,45	1,000067	101,0424
2 Set-10	2,45	1,000067	101,0356
1-Set-10	2,45	1,000067	101,0288
31-Ago-10	2,45	1,000067	101,0220
30-Ago-10	2,43	1,000067	101,0152
29-Ago-10	2,43	1,000067	101,0084
28-Ago-10	2,43	1,000067	101,0016
27-Ago-10	2,43	1,000067	100,9948
26-Ago-10	2,45	1,000067	100,9880
25-Ago-10	2,46	1,000068	100,9812
24-Ago-10	2,45	1,000067	100,9743
23-Ago-10	2,44	1,000067	100,9675
22-ago-10	2,43	1,000067	100,9607
21-Ago-10	2,43	1,000067	100,9539
20-Ago-10	2,43	1,000067	100,9471
19-Ago-10	2,40	1,000066	100,9403
18-Ago-10	2,42	1,000066	100,9336
17-Ago-10	2,39	1,000066	100,9269
16-Ago-10	2,42	1,000066	100,9202
15-Ago-10	2,42	1,000066	100,9135
14-Ago-10	2,42	1,000066	100,9068
13-Ago-10	2,42	1,000066	100,9001
12-Ago-10	2,43	1,000067	100,8934
11-ago-10	2,44	1,000067	100,8866
10-ago-10	2,49	1,000068	100,8798
09-ago-10	2,47	1,000068	100,8729
08-Ago-10	2,50	1,000069	100,8660
07-Ago-10	2,50	1,000069	100,8590
06-Ago-10	2,50	1,000069	100,8520
05-Ago-10	2,04	1,000056	100,8450
04-Ago-10	2,00	1,000055	100,8394
03-Ago-10	2,00	1,000055	100,8339
02-Ago-10	2,00	1,000055	100,8284
01-Ago-10	2,00	1,000055	100,8229
31-Jul-10	2,00	1,000055	100,8174
30-Jul-10	2,00	1,000055	100,8119
29-Jul-10	2,00	1,000055	100,8064
28-Jul-10	2,00	1,000055	100,8009
27-Jul-10	2,00	1,000055	100,7954
26-Jul-10	2,00	1,000055	100,7899
25-Jul-10	2,00	1,000055	100,7844
24-Jul-10	2,00	1,000055	100,7789
23-Jul-10	2,00	1,000055	100,7734
22-Jul-10	2,00	1,000055	100,7679
21-Jul-10	2,00	1,000055	100,7624
20-Jul-10	2,00	1,000055	100,7569
19-Jul-10	2,00	1,000055	100,7514
18-Jul-10	2,00	1,000055	100,7459
17-Jul-10	2,00	1,000055	100,7404
16-Jul-10	2,00	1,000055	100,7349
15-Jul-10	2,00	1,000055	100,7294
14-Jul-10	2,00	1,000055	100,7239
13-Jul-10	1,95	1,000054	100,7184
12-Jul-10	1,92	1,000053	100,7130
11-Jul-10	1,98	1,000054	100,7077
10-Jul-10	1,98	1,000054	100,7022
09-Jul-10	1,98	1,000054	100,6967
08-Jul-10	1,75	1,000048	100,6912
07-jul-10	1,75	1,000048	100,6863
06-Jul-10	1,75	1,000048	100,6814
05-Jul-10	1,75	1,000048	100,6765
04-Jul-10	1,74	1,000048	100,6716
03-Jul-10	1,74	1,000048	100,6668
02-Jul-10	1,74	1,000048	100,6620
01-Jul-10	1,75	1,000048	100,6572
30-Jun-10	1,73	1,000048	100,6523
29-jun-10	1,75	1,000048	100,6475
28-Jun-10	1,75	1,000048	100,6426
27-Jun-10	1,75	1,000048	100,6378
26-jUN-10	1,75	1,000048	100,6330
25-Jun-10	1,75	1,000048	100,6282
24-Jun-10	1,75	1,000048	100,6234
23-Jun-10	1,73	1,000048	100,6186
22-Jun-10	1,74	1,000048	100,6138
21-Jun-10	1,71	1,000047	100,6090
20-Jun-10	1,70	1,000047	100,6043
19-Jun-10	1,70	1,000047	100,5996
18-Jun-10	1,70	1,000047	100,5949
17-Jun-10	1,70	1,000047	100,5902
16-Jun-10	1,70	1,000047	100,5855
15-Jun-10	1,70	1,000047	100,5808
14-Jun-10	1,68	1,000046	100,5761
13-Jun-10	1,67	1,000046	100,5714
12-Jun-10	1,67	1,000046	100,5668
11-Jun-10	1,67	1,000046	100,5622
10-Jun-10	1,49	1,000041	100,5576
09-Jun-10	1,49	1,000041	100,5535
08-Jun-10	1,49	1,000041	100,5494
07-Jun-10	1,50	1,000041	100,5453
06-Jun-10	1,50	1,000041	100,5411
05-Jun-10	1,50	1,000041	100,5369
04-Jun-10	1,50	1,000041	100,5327
03-Jun-10	1,50	1,000041	100,5285
02-Jun-10	1,50	1,000041	100,5243
01-Jun-10	1,51	1,000042	100,5201
31-May-10	1,45	1,000040	100,5159
30-May-10	1,50	1,000041	100,5119
29-May-10	1,50	1,000041	100,5077
28-May-10	1,50	1,000041	100,5035
27-May-10	1,50	1,000041	100,4993
26-May-10	1,50	1,000041	100,4951
25-May-10	1,50	1,000041	100,4909
24-May-10	1,50	1,000041	100,4867
23-May-10	1,51	1,000042	100,4825
22-May-10	1,51	1,000042	100,4783
21-May-10	1,51	1,000042	100,4741
20-May-10	1,50	1,000041	100,4699
19-May-10	1,51	1,000042	100,4657
18-May-10	1,50	1,000041	100,4615
17-May-10	1,49	1,000041	100,4573
16-May-10	1,50	1,000041	100,4532
15-May-10	1,50	1,000041	100,4490
14-May-10	1,50	1,000041	100,4448
13-May-10	1,50	1,000041	100,4406
12-May-10	1,50	1,000041	100,4364
11-May-10	1,50	1,000041	100,4322
10-May-10	1,50	1,000041	100,4280
09-May-10	1,50	1,000041	100,4238
08-May-10	1,50	1,000041	100,4196
07-May-10	1,50	1,000041	100,4154
06-May-10	1,23	1,000034	100,4112
05-May-10	1,22	1,000034	100,4078
04-May-10	1,20	1,000033	100,4044
03-May-10	1,21	1,000033	100,4011
02-May-10	1,19	1,000033	100,3977
01-May-10	1,19	1,000033	100,3944
30-Abr-10	1,19	1,000033	100,3911
29-Abr-10	1,18	1,000033	100,3878
28-Abr-10	1,20	1,000033	100,3845
27-Abr-10	1,22	1,000034	100,3812
26-Abr-10	1,22	1,000034	100,3778
25-Abr-10	1,20	1,000033	100,3744
24-Abr-10	1,20	1,000033	100,3711
23-Abr-10	1,20	1,000033	100,3678
22-Abr-10	1,21	1,000033	100,3645
21-Abr-10	1,23	1,000034	100,3611
20-Abr-10	1,22	1,000034	100,3577
19-Abr-10	1,23	1,000034	100,3543
18-Abr-10	1,23	1,000034	100,3509
17-Abr-10	1,23	1,000034	100,3475
16-Abr-10	1,23	1,000034	100,3441
15-Abr-10	1,23	1,000034	100,3407
14-Abr-10	1,23	1,000034	100,3373
13-Abr-10	1,22	1,000034	100,3339
12-Abr-10	1,20	1,000033	100,3305
11-Abr-10	1,21	1,000033	100,3272
10-Abr-10	1,21	1,000033	100,3238
09-Abr-10	1,21	1,000033	100,3204
08-Abr-10	1,23	1,000034	100,3170
07-Abr-10	1,25	1,000035	100,3136
06-Abr-10	1,23	1,000034	100,3101
05-Abr-10	1,23	1,000034	100,3067
04-Abr-10	1,25	1,000035	100,3033
03-Abr-10	1,25	1,000035	100,2998
02-Abr-10	1,25	1,000035	100,2963
01-Abr-10	1,25	1,000035	100,2928
31-Mar-10	1,25	1,000035	100,2893
30-Mar-10	1,25	1,000035	100,2858
29-Mar-10	1,25	1,000035	100,2823
28-Mar-10	1,23	1,000034	100,2788
27-Mar-10	1,23	1,000034	100,2754
26-Mar-10	1,23	1,000034	100,2720
25-Mar-10	1,25	1,000035	100,2686
24-Mar-10	1,25	1,000035	100,2651
23-Mar-10	1,24	1,000034	100,2616
22-Mar-10	1,24	1,000034	100,2582
21-Mar-10	1,22	1,000034	100,2548
20-Mar-10	1,22	1,000034	100,2514
19-Mar-10	1,22	1,000034	100,2480
18-Mar-10	1,22	1,000034	100,2446
17-Mar-10	1,23	1,000034	100,2412
16-Mar-10	1,23	1,000034	100,2378
15-Mar-10	1,22	1,000034	100,2344
14-Mar-10	1,22	1,000034	100,2310
13-Mar-10	1,22	1,000034	100,2276
12-Mar-10	1,22	1,000034	100,2242
11-Mar-10	1,20	1,000033	100,2208
10-Mar-10	1,20	1,000033	100,2175
09-Mar-10	1,20	1,000033	100,2142
08-Mar-10	1,21	1,000033	100,2109
07-Mar-10	1,25	1,000035	100,2076
06-Mar-10	1,25	1,000035	100,2041
05-Mar-10	1,25	1,000035	100,2006
04-Mar-10	1,24	1,000034	100,1971
03-Mar-10	1,24	1,000034	100,1937
02-Mar-10	1,23	1,000034	100,1903
01-Mar-10	1,23	1,000034	100,1869
28-Feb-10	1,22	1,000034	100,1835
27-Feb-10	1,22	1,000034	100,1801
26-Feb-10	1,22	1,000034	100,1767
25-Feb-10	1,20	1,000033	100,1733
24-Feb-10	1,20	1,000033	100,1700
23-Feb-10	1,21	1,000033	100,1667
22-Feb-10	1,23	1,000034	100,1634
21-Feb-10	1,23	1,000034	100,1600
20-Feb-10	1,23	1,000034	100,1566
19-Feb-10	1,23	1,000034	100,1532
18-Feb-10	1,23	1,000034	100,1498
17-Feb-10	1,23	1,000034	100,1464
16-Feb-10	1,23	1,000034	100,1430
15-Feb-10	1,21	1,000033	100,1396
14-Feb-10	1,21	1,000033	100,1363
13-Feb-10	1,21	1,000033	100,1330
12-Feb-10	1,21	1,000033	100,1297
11-Feb-10	1,22	1,000034	100,1264
10-Feb-10	1,21	1,000033	100,1230
09-Feb-10	1,20	1,000033	100,1197
08-Feb-10	1,23	1,000034	100,1164
07-Feb-10	1,23	1,000034	100,1130
06-Feb-10	1,23	1,000034	100,1096
05-Feb-10	1,23	1,000034	100,1062
04-Feb-10	1,18	1,000033	100,1028
03-Feb-10	1,11	1,000031	100,0995
02-Feb-10	1,12	1,000031	100,0964
01-Feb-10	1,23	1,000034	100,0933
31-Ene-10	1,20	1,000033	100,0899
30-Ene-10	1,20	1,000033	100,0866
29-Ene-10	1,20	1,000033	100,0833
28-Ene-10	1,19	1,000033	100,0800
27-Ene-10	1,10	1,000030	100,0767
26-Ene-10	1,05	1,000029	100,0737
25-Ene-10	1,00	1,000028	100,0708
24-Ene-10	1,04	1,000029	100,0680
23-Ene-10	1,04	1,000029	100,0651
22-Ene-10	1,04	1,000029	100,0622
21-Ene-10	0,87	1,000024	100,0593
20-Ene-10	0,95	1,000026	100,0569
19-Ene-10	1,07	1,000030	100,0543
18-Ene-10	1,01	1,000028	100,0513
17-Ene-10	0,80	1,000022	100,0485
16-Ene-10	0,80	1,000022	100,0463
15-Ene-10	0,80	1,000022	100,0441
14-Ene-10	0,84	1,000023	100,0419
13-Ene-10	0,87	1,000024	100,0396
12-Ene-10	0,76	1,000021	100,0372
11-Ene-10	0,73	1,000020	100,0351
10-Ene-10	1,12	1,000031	100,0331
09-Ene-10	1,12	1,000031	100,0300
08-Ene-10	1,12	1,000031	100,0269
07-Ene-10	1,20	1,000033	100,0238
06-Ene-10	1,20	1,000033	100,0205
05-Ene-10	1,20	1,000033	100,0172
04-Ene-10	1,24	1,000034	100,0139
03-Ene-10	1,25	1,000035	100,0105
02-Ene-10	1,25	1,000035	100,0070
01-Ene-10	1,25	1,000035	100,0035

Índice de tasa interbancaria / Interbank Interest Rate Index

Índice de tasa interbancaria / Interbank Interest Rate Index

TASA INTERBANCARIA OVERNIGHT (TIBO) EN MONEDA NACIONAL
AVERAGE OVERNIGHT INTERBANK INTEREST RATE (TIBO) IN DOMESTIC CURRENCY

Accesos directos

Síguenos

Trabaja con nosotros

Mesa de partes

Canje de Numerario

Índice de tasa interbancaria / Interbank Interest Rate Index

Índice de tasa interbancaria / Interbank Interest Rate Index

TASA INTERBANCARIA OVERNIGHT (TIBO) EN MONEDA NACIONALAVERAGE OVERNIGHT INTERBANK INTEREST RATE (TIBO) IN DOMESTIC CURRENCY

Compartir

Accesos directos

Síguenos

Trabaja con nosotros

Mesa de partes

Canje de Numerario

TASA INTERBANCARIA OVERNIGHT (TIBO) EN MONEDA NACIONAL
AVERAGE OVERNIGHT INTERBANK INTEREST RATE (TIBO) IN DOMESTIC CURRENCY