Índice de tasa interbancaria / Interbank Interest Rate Index

TASA INTERBANCARIA EN MONEDA NACIONAL
INTERBANK INTEREST RATE IN DOMESTIC CURRENCY

Fecha
Date
Promedio efectiva
Effective average
(%)
Índice diario
Daily index
(31-12-2009 = 100)
Índice acumulado
Accumulative index
(31-12-2009 = 100)
10-Feb-12 4,19 1,000114 106,6715
09-Feb-12 4,22 1,000115 106,6593
08-Feb-12 4,21 1,000115 106,6470
07-Feb-12 4,22 1,000115 106,6347
06-Feb-12 4,22 1,000115 106,6224
05-Feb-12 4,22 1,000115 106,6101
04-Feb-12 4,22 1,000115 106,5978
03-Feb-12 4,22 1,000115 106,5855
02-Feb-12 4,22 1,000115 106,5732
01-Feb-12 4,22 1,000115 106,5609
31-Ene-12 4,25 1,000116 106,5486
30-Ene-12 4,23 1,000115 106,5362
29-Ene-12 4,23 1,000115 106,5239
28-Ene-12 4,23 1,000115 106,5117
27-Ene-12 4,23 1,000115 106,4995
26-Ene-12 4,22 1,000115 106,4873
25-Ene-12 4,25 1,000116 106,4751
24-eNE-12 4,22 1,000115 106,4628
23-Ene-12 4,21 1,000115 106,4506
22-Ene-12 4,21 1,000115 106,4384
21-Ene-12 4,21 1,000115 106,4262
20-Ene-12 4,21 1,000115 106,4140
19-Ene-12 4,21 1,000115 106,4018
18-Ene-12 4,21 1,000115 106.3896
17-Ene-12 4,15 1,000113 106,3774
16-Ene-12 4,19 1,000114 106,3654
15-Ene-12 4,20 1,000114 106,3533
14-Ene-12 4,20 1,000114 106,3412
13-Ene-12 4,20 1,000114 106,3291
12-Ene-12 4,21 1,000115 106,3170
11-Ene-12 4,23 1,000115 106,3048
10-Ene-12 4,25 1,000116 106,2926
9-Ene-12 4,25 1,000116 106,2803
8-Ene-12 4,25 1,000116 106,2680
7-Ene-12 4,25 1,000116 106,2557
6-Ene-12 4,25 1,000116 106,2434
5-Ene-12 4,25 1,000116 106,2311
4-Ene-12 4,25 1,000116 106,2188
3-Ene-12 4,25 1,000116 106,2065
2-Ene-12 4,25 1,000116 106,1942
1-Ene-12 4,25 1,000116 106,1819
31-Dic-11 4,25 1,000116 106,1696
30-Dic-11 4,25 1,000116 106,1573
29-Dic-11 4,25 1,000116 106,1450
28-Dic-11 4,25 1,000116 106,1327
27-Dic-11 4,25 1,000116 106,1204
26-Dic-11 4,25 1,000116 106,1081
25-Dic-11 4,26 1,000116 106,0958
24-Dic-11 4,26 1,000116 106,0835
23-Dic-11 4,26 1,000116 106,0712
22-Dic-11 4,26 1,000116 106,0589
21-Dic-11 4,25 1,000116 106,0466
20-Dic-11 4,25 1,000116 106,0343
19-Dic-11 4,25 1,000116 106,0220
18-Dic-11 4,23 1,000115 106,0097
17-Dic-11 4,23 1,000115 105,9975
16-Dic-11 4,23 1,000115 105,9853
15-Dic-11 4,19 1,000114 105,9731
14-Dic-11 4,18 1,000114 105,9610
13-Dic-11 4,19 1,000114 105,9489
12-Dic-11 4,24 1,000115 105,9368
11-Dic-11 4,25 1,000116 105,9246
10-Dic-11 4,25 1,000116 105,9123
9-Dic.11 4,25 1,000116 105,9000
8-Dic-11 4,25 1,000116 105,8877
7-Dic-11 4,25 1,000116 105,8754
6-Dic-11 4,25 1,000116 105,8631
5-Dic-11 4,26 1,000116 105,8508
4-Dic-11 4,25 1,000116 105,8385
3-Dic-11 4,25 1,000116 105.8262
2-Dic-11 4,25 1,000116 105,8139
1-Dic-11 4,25 1,000116 105,8016
30-Nov-11 4,25 1,000116 105,7893
29-Nov-11 4,24 1,000115 105,7770
28-Nov-11 4,23 1,000115 105,7648
27-Nov-11 4,25 1,000116 105,7526
26-Nov-11 4,25 1,000116 105,7403
25-Nov-11 4,25 1,000116 105,7280
24-Nov-11 4,25 1,000116 105,7157
23-Nov-11 4,25 1,000116 105,7034
22-Nov-11 4,25 1,000116 105,6911
21-Nov-11 4,25 1,000116 105,6788
20-Nov-11 4,25 1,000116 105,6665
19-Nov-11 4,25 1,000116 105,6542
18-Nov-11 4,25 1,000116 105,6419
17-Nov-11 4,25 1,000116 105,6296
16-Nov-11 4,25 1,000116 105,6173
15-Nov-11 4,25 1,000116 105,6050
14-Nov-11 4,19 1,000114 105,5928
13-Nov-11 4,24 1,000115 105,5808
12-Nov-11 4,24 1,000115 105,5687
11-Nov-11 4,24 1,000115 105,5566
10-Nov-11 4,25 1,000116 105,5445
9-Nov-11 4,28 1,000116 105,5323
8-Nov-11 4,30 1,000117 105,5201
7-Nov-11 4,28 1,000116 105,5078
6-Nov-11 4,28 1,000116 105,4956
5-Nov-11 4,28 1,000116 105,4834
4-Nov-11 4,28 1,000116 105,4712
3-Nov-11 4,27 1,000116 105,4590
2-Nov-11 4,25 1,000116 105,4468
1-Nov-11 4,27 1,000116 105,4346
31-Oct-11 4,27 1,000116 105,4224
30-Oct-11 4,27 1,000116 105,4102
29-Oct-11 4,27 1,000116 105,3980
28-Oct-11 4,27 1,000116 105,3858
27-Oct-11 4.27 1,000116 105.3736
26-Oct-11 4,26 1,000116 105.3614
25-Oct-11 4,26 1,000116 105,3492
24-Oct-11 4,21 1,000115 105,3370
23-Oct-11 4,23 1,000115 105,3249
22-Oct-11 4,23 1,000115 105,3128
21-Oct-11 4,23 1,000115 105,3007
20-Oct-11 4,30 1,000116 105,2886
19-Oct-11 4,30 1,000117 105,2764
18-Oct-11 4,30 1,000117 105,2641
17-Oct-11 4,26 1,000116 105.2518
16-Oct-11 4,25 1,000116 105.2396
15-Oct-11 4,25 1,000116 105.2274
14-Oct-11 4,25 1,000116 105,2152
13-Oct-11 4,25 1,000116 105,2030
12-Oct-11 4,29 1,000117 105,1908
11-Oct-11 4,30 1,000117 105,1785
10-Oct-11 4,30 1,000117 105.1662
9-Oct-11 4,30 1,000117 105,1539
8-Oct-11 4,30 1,000117 105,1416
7-Oct-11 4,30 1,000117 105,1293
6-Oct-11 4,27 1,000116 105,1170
5-Oct-11 4,25 1,000116 105,1048
4-Oct-11 4,25 1,000116 105,0926
3-Oct-11 4,30 1,000117 105,0804
2-Oct-11 4,30 1,000117 105,0681
1-Oct-11 4,30 1,000117 105,0558
30-Set.11 4,30 1,000117 105,0435
29-Set-11 4,28 1,000116 105,0312
28-Set-11 4,29 1,000117 105,0190
27-Set-11 4,30 1,000117 105,0067
26-Set-11 4,30 1,000117 104,9944
25-Set-11 4,30 1,000117 104,9821
24-Set-11 4,30 1,000117 104,9698
23-Set-11 4,30 1,000117 104,9575
22-Set-11 4,30 1,000117 104,9452
21-Set-11 4,27 1,000116 104,9329
20-Set-11 4,29 1,000117 104,9207
19-Set-11 4,32 1,000117 104,9084
18-Set-11 4,34 1,000118 104,8961
17-Set-11 4,34 1,000118 104,8837
16-Set-11 4,34 1,000118 104,8713
15-Set-11 4,25 1,000116 104.8589
14-Set-11 4,25 1,000116 104,8467
13-Set-11 4,19 1,000114 104,8345
12-Set-11 4,20 1,000114 104,8226
11-Set-11 4,20 1,000114 104,8107
10-Set-11 4,20 1,000114 104,7988
9-Set.11 4.20 1,000114 104.7869
8-Set-11 4,20 1,000114 104,7750
7-Set-11 4,18 1,000114 104,7361
6-Set-11 4,19 1,000114 104,7512
5-Set-11 4,16 1,000113 104,7393
4-Set-11 4,25 1,000116 104,7275
3-Set-11 4,25 1,000116 104,7154
2-Set-11 4,25 1,000116 104,7033
1-Set-11 4,25 1,000116 104,6912
31-Ago-11 4,19 1,000114 104,6791
30-Ago-11 4,20 1,000114 104,6672
29-Ago-11 4,20 1,000114 104,6553
28-Ago-11 4,20 1,000114 104,6434
27-Ago-11 4,20 1,000114 104,6315
26-Ago-11 4,20 1,000114 104,6196
25-Ago-11 4,20 1,000114 104,6077
24-Ago-11 4,20 1,000114 104,5958
23-Ago-11 4,20 1,000114 104,5839
22-Ago-11 4,24 1,000115 104.5720
21-Ago-11 4,19 1,000114 104.5600
20-Ago-11 4,19 1,000114 104.5481
19-Ago-11 4,19 1,000114 104,5362
18-Ago-11 4,19 1,000114 104.5243
17-Ago-11 4,21 1,000115 104,5124
16-Ago-11 4,24 1,000115 104,5004
15-Ago-11 4,25 1,000116 104,4884
14-Ago-11 4,25 1,000116 104,4763
13-Ago-11 4,25 1,000116 104,4642
12-Ago-11 4,25 1,000116 104,4521
11-Ago-11 4,25 1,000116 104,4400
10-Ago-11 4,25 1,000116 104,4279
9-Ago-11 4,25 1,000116 104,4158
8-Ago-11 4,25 1,000116 104,4037
7-Ago-11 4,25 1,000116 104,3916
6-Ago-11 4,25 1,000116 104,3795
5-Ago-11 4,25 1,000116 104,3674
4-Ago-11 4,25 1,000116 104,3553
3-Ago-11 4,26 1,000116 104,3432
2-Ago-11 4,26 1,000116 104,3311
1-Ago-11 4,25  1,000116  104,3190 
31-Jul-11 4,25 1,000116 104,3069
30-Jul-11 4,25 1,000116 104,2948
29-Jul-11 4,25 1,000116 104,2827
28-Jul-11 4,25 1,000116 104,2706
27-Jul-11 4,25 1,000116 104,2585
26-Jul-11 4,25 1,000116 104,2464
25-Jul-11 4,25 1,000116 104,2343
24-Jul-11 4,25 1,000116 104,2222
23-Jul-11 4,25 1,000116 104,2101
22-Jul-11 4,25 1,000116 104,1980
21-Jul-11 4,25 1,000116 104,1859
20-Jul-11 4,25 1,000116 104,1738
19-Jul-11 4,25 1,000116 104,1617
18-Jul-11 4,25 1,000116 104,1496
17-Jul-11 4,25 1,000116 104,1375
16-Jul-11 4,25 1,000116 104,1254
15-Jul-11 4,25 1,000116 104,1133
14-Jul-11 4,25 1,000116 104,1012
13-Jul-11 4,25 1,000116 104,0891
12-Jul-11 4,25 1,000116 104,0770
11-Jul-11 4,25 1,000116 104,0649
10-Jul-11 4,25 1,000116 104,0528
9-Jul-11 4,25 1,000116 104,0407
8-Jul-11 4,25 1,000116 104,0286
7-Jul.-11 4,25 1,000116 104,0165
6-Jul.-11 4,25 1,000116 104,0044
5-Jul-11 4,25 1,000116 103,9923
4-Jul-11 4,30 1,000117 103,9802
3-Jul-11 4,36 1,000119 103,9680
2-Jul-11 4,36 1,000119 103,9556
1-Jul-11 4,36 1,000119 103,9432
30-Jun-11 4,36 1,000119 103,9308
29-Jun-11 4,25 1,000116 103,9184
28-Jun-11 4,25 1,000116 103,9063
27-Jun-11 4,25 1,000116 103,8942
26-Jun-11 4,25 1,000116 103,8821
25-Jun-11 4,25 1,000116 103,8701
24-Jun-11 4,25 1,000116 103,8581
23-Jun-11 4,26 1,000116 103,8461
22-Jun-11 4,20 1,000114 103,8341
21-Jun-11 4,16 1,000113 103,8223
20-Jun-11 4,22 1,000115 103,8100
19-Jun-11 4,26 1,000116 103,7987
18-Jun-11 4,26 1,000116 103,7867
17-Jun-11 4,26 1,000116 103,7747
16-Jun-11 4,32 1,000117 103,7627
15-Jun-11 4,26 1,000116 103,7506
14-Jun-11 4,27 1,000116 103,7386
13-Jun-11 4,31 1,000117 103,7266
12-Jun-11 4,29 1,000117 103,7145
11-Jun-11 4,29 1,000117 103,7024
10-Jun-11 4,29 1,000117 103,6903
9-Jun-11 4,30 1,000117 103,6782
8-Jun-11 4,32 1,000117 103,6661
7-Jun-11 4,26 1,000116 103,6540
6-Jun-11 4,29 1,000118 103,6420
5-Jun-11 4,34 1,000118 103,6299
4-jun-11 4,34 1,000118 103,6177
3-Jun-11 4,34 1,000118 103,6055
2-Jun-11 4,37 1,000119 103,5933
1-Jun-11 4,25 1,000116 103,5810
31-May-11 4,25 1,000116 103,5690
30-May-11 4,25 1,000116 103,5570
29-May-11 4,25 1,000116 103,5450
28-May-11 4,25 1,000116 103,5330
27-May-11 4,25 1,000116 103,5210
26-May-11 4.25 1,000116 103,5090
25-May-11 4,25 1,000116 103,4970
24-May-11 4,25 1,000116 103,4850
23-May-11 4,25 1,000116 103,4730
22-May-11 4,25 1,000116 103,4610
21-May-11 4,25 1,000116 103,4490
20-May-11 4,25 1,000116 103,4370
19-May-11 4,24 1,000115 103,4250
18-May-11 4,25 1,000116 103,4131
17-May-11 4,25 1,000116 103,4011
16-May-11 4,46 1,000121 103.3891
15-May11 4,43 1,000120 103.3766
14-May-11 4,43 1,000120 103.3642
13-May-11 4,43 1,000120 103.3518
12-May-11 4,43 1,000120 103,3394
11-May-11 4,07 1,000111 103,3281
10-May-11 4,00 1,000109 103,3166
09-May-11 4,00 1,000109 103,3053
08-May-11 4,00 1,000109 103,2940
07-May-11 4,00 1,000109 103,2827
06-May-11 4,00 1,000109 103,2714
05-May-11 4,00 1,000109 103,2601
04-May-11 4,00 1,000109 103,2488
03-May-11 4,00 1,000109 103,2375
02-May-11 4,00 1,000109 103,2262
01-May-11 4,00 1,000109 103,2149
30-Abr-11 4,00 1,000109 103,2037
29-Abr-11 4,00 1,000109 103,1925
28-Abr-11 3.94 1,000107 103,1813
27-Abr-11 3,93 1,000107 103,1703
26-Abr-11 3,99 1,000109 103,1593
25-Abr-11 4,00 1,000109 103,1481
24-Abr-11 4,00 1,000109 103,1369
23-Abr-11 4,00 1,000109 103,1257
22-Abr-11 4,00 1,000109 103,1145
21-Abr-11 4,00 1,000109 103,1033
20-Abr-11 4,00 1,000109 103,0921
19-Abr-11 4,00 1,000109 103,0809
18-Abr-11 4,00 1,000109 103,0697
17-Abr-11 4,00 1,000109 103,0585
16-Abr-11 4,00 1,000109 103,0473
15-Abr-11 4,00 1,000109 103,0361
14-Abr-11 3,99 1,000109 103,0242
13-Abr-11 4,00 1,000109 103,0137
12-Abr-11 4,00 1,000109 103,0025
11-Abr-11 4,00 1,000109 102,9913
10-Abr-11 4,00 1,000109 102,9801
9-Abr-11 4,00 1,000109 102,9689
8-Abr-11 4,00 1,000109 102,9577
7-Abr-11 3,99 1,000109 102,9465
6-Abr-11 3,81 1,000104 102,9353
5-Abr-11 3,75 1,000102 102,9246
4-Abr-11 3,75 1,000102 102,9141
3-abr-11 3,75 1,000102 102,9036
2-Abr-11 3,75 1,000102 102,8931
1-Abr-11 3,75 1,000102 102,8826
31-Mar-11 3,75 1,000102 102,8721
30-Mar-11 3,74 1,000102 102,8616
29-Mar-11 3,75 1,000102 102,8511
28-Mar-11 3,75 1,000102 102,8406
27-Mar-11 3,75 1,000102 102,8301
26-Mar-11 3,75 1,000102 102,8196
25-Mar-11 3,75 1,000102 102,8091
24-Mar-11 3,75 1,000102 102,7986
23-Mar-11 3,75 1,000102 102.7881
22-Mar-11 3,75 1,000102 102,7776
21-Mar-11 3,75 1,000102 102,7461
20-Mar-11 3,75 1,000102 102,7566
19-Mar-11 3,75 1,000102 102,7461
18-Mar-11 3,75 1,000102 102.7356
17-Mar-11 3,74 1,000102 102,7251
16-Mar-11 3,74 1,000102 102,7146
15-Mar-11 3,74 1,000102 102,7041
14-Mar-11 3,74 1,000102 102,6936
13-Mar-11 3,74 1,000102 102,6831
12-Mar-11 3,74 1,000102 102,6726
11-Mar-11 3,74 1,000102 102,6621
10-Mar-11 3,49 1,000095 102,6516
9-Mar-11 3,49 1,000095 102,6418
8-mar-11 3,50 1,000096 102,6320
7-Mar-11 3,50 1,000096 102,6221
6-Mar-11 3,50 1,000096 102,6122
5-Mar-11 3,50 1,000096 102,6024
4-Mar-11 3,50 1,000096 102,5926
3-Mar-11 3,50 1,000096 102,5828
2-Mar-11 3,49 1,000095 102,5730
1-Mar-11 3,50 1,000096 102,5633
28-Feb-11 3,50 1,000096 102,5535
27-Feb-11 3,50 1,000096 102,5437
26-Feb-11 3,50 1,000096 102,5339
25-Feb-11 3,50 1,000096 102,5241
24-Feb-11 3,50 1,000096 102,5143
23-Feb-11 3,50 1,000096 102,5045
22-Feb-11 3,50 1,000096 102,4947
21-Feb-11 3,50 1,000096 102,4849
20-Feb-11 3,50 1,000096 102,4751
19-Feb-11 3,50 1,000096 102,4653
18-Feb-11 3,50 1,000096 102.4555
17-Feb-11 3,50 1,000096 102,4457
16-Feb-11 3,50 1,000096 102,4359
15-Feb-11 3,50 1,000096 102,4261
14-Feb-11 3,50 1,000096 102,4163
13-Feb-11 3,47 1,000095 102,4065
12-Feb-11 3,47 1,000095 102,3968
11-Feb-11 3,47 1,000095 102,3871
10-Feb-11 3,25 1,000089 102,3774
9-Feb-11 3,25 1,000089 102,3683
8-Feb-11 3,25 1,000089 102,3592
7-Feb-11 3,25 1,000089 102,3501
6-Feb-11 3,25 1,000089 102,3410
5-Feb-11 3,25 1,000089 102,3319
4-Feb-11 3,25 1,000089 102,3228
3-Feb-11 3,24 1,000089 102,3137
2-Feb-11 3,25 1,000089 102,3046
1-Feb-11 3,25 1,000089 102,2955
31-Ene-11 3,25 1,000089 102,2864
30-Ene-11 3,24 1,000089 102,2773
29-Ene-11 3,24 1,000089 102,2682
28-Ene-11 3,24 1,000089 102,2591
27-Ene-11 3,25 1,000089 102,2500
26-Ene-11 3,25 1,000089 102,2409
25 Ene-11 3,25 1,000089 102,2318
24-Ene-11 3,25 1,000089 102,2227
23-Ene-11 3,25 1,000089 102,2136
22-Ene-11 3,25 1,000089 102,2045
21-Ene-11 3,25 1,000089 102,1954
20-Ene-11 3,25 1,000089 102,1863
19-Ene-11 3,25 1,000089 102,1772
18-Ene-11 3,25 1,000089 102,1681
17-Ene-11 3,25 1,000089 102,1590
16-Ene-11 3,25 1,000089 102,1499
15-Ene-11 3,25 1,000089 102,1408
14-Ene-11 3,25 1,000089 102,1317
13-Ene-11 3,25 1,000089 102,1226
12-Ene-11 3,25 1,000089 102,1135
11-Ene-11 3,25 1,000089 102,1044
10-Ene-11 3,25 1,000089 102,0953
9-Ene-11 3,25 1,000089 102,0862
8-Ene-11 3,25 1,000089 102,0771
7-Ene-11 3,25 1,000089 102,0680
6-Ene-11 3,00 1,000082 102,0589
5-Ene-11 3,00 1,000082 102,0505
4-Ene-11 3,00 1,000082 102,0421
3-Ene-11 3,00 1,000082 102,0337
2-Ene-11 3,00 1,000082 102,0253
1-Ene-11 3,00 1,000082 102,0169
31-Dic-10 3,00 1,000082 102,0085
30-Dic-10 3,00 1,000082 102,0001
29-Dic-10 3,00 1,000082 101,9917
28-Dic-10 3,00 1,000082 101,9833
27-Dic-10 2,99 1,000082 101,9749
26-Dic-10 3,00 1,000082 101,9665
25-Dic-10 3,00 1,000082 101,9581
24-dic-10 3,00 1,000082 101,9797
23-Dic-10 3,00 1,000082 101,9413
22-Dic-10 3,00 1,000082 101,9329
21-Dic-10 3,00 1,000082 101,9245
20-Dic-10 3,00 1,000082 101,9161
19-Dic-10 2,99 1,000082 101,9077
18-Dic-10 2,99 1,000080 101,8993
17-Dic-10 2,99 1,000082 101,8909
16-Dic-10 2,95 1,000081 101,8825
15-Dic-10 2,95 1,000081 101,8742
14-Dic-10 2,95 1,000081 101,8659
13-Dic-10 2,95 1,000081 101,8576
12-Dic-10 2,95 1,000081 101,8494
11-Dic-10 2,95 1,000081 101,8412
10-Dic-10 2,95 1,000081 101,8330
09-Dic-10 2,97 1,000081 101,8248
08-Dic-10 2.98 1,000082 101,8166
07-Dic-10 2,98 1,000082 101,8083
06-Dic-10 2,99 1,000080 101,8000
05-Dic-10 2,94 1,000080 101,7917
04-Dic-10 2,94 1,000080 101,7836
03-Dic-10 2,94 1,000080 101,7755
02-Dic-10 2,94 1,000080 101,7674
01-Nov-10 2,97 1,000081 101,7593
30-Nov-10 3,00 1,000082 101,7511
29-Nov-10 3,00 1,000082 101,7428
28-Nov-10 2,97 1,000081 101,7345
27-Nov-10 2,97 1,000081 101,7263
26-Nov-10 2,97 1,000081 101,7181
25-Nov-10 2,94 1,000080 101,7099
24-Nov-10 2,98 1,000082 101,7018
23-Nov-10 3,00 1,000082 101,6935
22-Nov-10 3,00 1,000082 101,6852
21-Nov-10 2,98 1,000082 101,6769
20-Nov-10 2,98 1,000082 101,6686
19-Nov-10 2,98 1,000082 101,6603
18-Nov-10 3,00 1,000082 101,6520
17-Nov-10 3,00 1,000082 101,6437
16-Nov-10 2.95 1,000081 101,6354
15-Nov-10 2,95 1,000081 101,6272
14-Nov-10 3,00 1,000082 101,6190
13-Nov-10 3,00 1,000082 101,6107
12-Nov-10 3,00 1,000082 101,6024
11-Nov-10 2,88 1,000079 101,5941
10-Nov-10 2,84 1,000078 101,5861
09-Nov-10 2.88 1,000079 101,5782
08-Nov-10 2,99 1,000082 101,5702
07-Nov-10 3,00 1,000082 101,5619
06-Nov-10 3,00 1,000082 101,5536
05-Nov-10 3,00 1,000082 101,5453
04-Nov-10 3,00 1,000082 101,5370
03-Nov-10 3,00 1,000082 101,5287
02-Nov-10 2,95 1,000081 101,5204
01-Nov-10 2,97 1,000081 101,5122
31-Oct-10 2,97 1,000081 101,5040
30-Oct-10 2,97 1,000081 101,4958
29-Oct-10 2,97 1,000081 101,4876
28-Oct-10 2,98 1,000082 101,4794
27-Oct-10 3,00 1,000082 101,4711
26-Oct-10 2,98 1,000082 101,4628
25-Oct-10 2,98 1,000082 101,4545
24-Oct-10 2,98 1,000082 101,4462
23-Oct-10 2,98 1,000082 101,4379
22-Oct-10 2,98 1,000082 101,4296
21-Oct-10 2,99 1,000082 101,4213
20-Oct-10 2,65 1,000073 101,4130
19-Oct-10 3,00 1,000082 101,4056
18-oct-10 2,86 1,000078 101,3973
17-oct-10 2,86 1,000078 101,3894
16-oct-10 2,86 1,000078 101,3815
15-oct-10 2,86 1,000078 101,3736
14-Oct-10 2,64 1,000072 101,3657
13-Oct-10 2,50 1,000069 101,3854
12-Oct-10 2,50 1,000069 101,3514
11-Oct-10 2,95 1,000081 101,3444
10-Oct-10 2,95 1,000081 101,3362
9-Oct-10 2,95 1,000081 101,3280
8-Oct-10 2,95 1,000081 101,3198
7-Oct-10 2,95 1,000081 101,3116
6-Oct-10 2,95 1,000081 101,3034
5-Oct-10 2,94 1,000080 101,2952
4-Oct-10 2,95 1,000081 101,2871
3-Oct-10 2,95 1,000081 101,2789
2-Oct-10 2,95 1,000081 101,2707
1-Oct-10 2,95 1,000081 101,2625
30-Set-10 2,91 1,000080 101,2543
29-Set-10 2,95 1,000081 101,2462
28-Set-10 2,95 1,000081 101,2380
27-Set-10 2,95 1,000081 101,2298
26-Set-10 2,95 1,000081 101,2216
25-Set-10 2,95 1,000081 101,2134
24-Set-10 2,95 1,000081 101,2052
23-Set-10 2,96 1,000081 101,1970
22-Set-10 2,95 1,000081 101,1888
21 Set-10 2,95 1,000081 101,1806
20-Set-10 2,97 1,000081 101,1724
19-Set-10 2,92 1,000080 101,1642
18-Set-10 2,92 1,000080 101,1561
17-Set-10 2,92 1,000080 101,1480
16-Set-10 2,95 1,000081 101,1399
15-Set-10 2,92 1,000080 101,1317
14-Set-10 2,91 1,000080 101,1236
13-Set-10 2,95 1,000081 101,1155
12-Set-10 2,90 1,000079 101,1073
11-Set-10 2,90 1,000079 101,0993
10-Set-10 2,90 1,000079 101,0913
9-set-10 2,49 1,000068 101,0833
8-Set-10 2,44 1,000067 101,0764
7-Set-10 2,45 1,000067 101,0696
6-Set-10 2,45 1,000067 101,0628
5-Set-10 2,45 1,000067 101,0560
4-Set-10 2,45 1,000067 101,0492
3-Set-10 2,45 1,000067 101,0424
2 Set-10 2,45 1,000067 101,0356
1-Set-10 2,45 1,000067 101,0288
31-Ago-10 2,45 1,000067 101,0220
30-Ago-10 2,43 1,000067 101,0152
29-Ago-10 2,43 1,000067 101,0084
28-Ago-10 2,43 1,000067 101,0016
27-Ago-10 2,43 1,000067 100,9948
26-Ago-10 2,45 1,000067 100,9880
25-Ago-10 2,46 1,000068 100,9812
24-Ago-10 2,45 1,000067 100,9743
23-Ago-10 2,44 1,000067 100,9675
22-ago-10 2,43 1,000067 100,9607
21-Ago-10 2,43 1,000067 100,9539
20-Ago-10 2,43 1,000067 100,9471
19-Ago-10 2,40 1,000066 100,9403
18-Ago-10 2,42 1,000066 100,9336
17-Ago-10 2,39 1,000066 100,9269
16-Ago-10 2,42 1,000066 100,9202
15-Ago-10 2,42 1,000066 100,9135
14-Ago-10 2,42 1,000066 100,9068
13-Ago-10 2,42 1,000066 100,9001
12-Ago-10 2,43 1,000067 100,8934
11-ago-10 2,44 1,000067 100,8866
10-ago-10 2,49 1,000068 100,8798
09-ago-10 2,47 1,000068 100,8729
08-Ago-10 2,50 1,000069 100,8660
07-Ago-10 2,50 1,000069 100,8590
06-Ago-10 2,50 1,000069 100,8520
05-Ago-10 2,04 1,000056 100,8450
04-Ago-10 2,00 1,000055 100,8394
03-Ago-10 2,00 1,000055 100,8339
02-Ago-10 2,00 1,000055 100,8284
01-Ago-10 2,00 1,000055 100,8229
31-Jul-10 2,00 1,000055 100,8174
30-Jul-10 2,00 1,000055 100,8119
29-Jul-10 2,00 1,000055 100,8064
28-Jul-10 2,00 1,000055 100,8009
27-Jul-10 2,00 1,000055 100,7954
26-Jul-10 2,00 1,000055 100,7899
25-Jul-10 2,00 1,000055 100,7844
24-Jul-10 2,00 1,000055 100,7789
23-Jul-10 2,00 1,000055 100,7734
22-Jul-10 2,00 1,000055 100,7679
21-Jul-10 2,00 1,000055 100,7624
20-Jul-10 2,00 1,000055 100,7569
19-Jul-10 2,00 1,000055 100,7514
18-Jul-10 2,00 1,000055 100,7459
17-Jul-10 2,00 1,000055 100,7404
16-Jul-10 2,00 1,000055 100,7349
15-Jul-10 2,00 1,000055 100,7294
14-Jul-10 2,00 1,000055 100,7239
13-Jul-10 1,95 1,000054 100,7184
12-Jul-10 1,92 1,000053 100,7130
11-Jul-10 1,98 1,000054 100,7077
10-Jul-10 1,98 1,000054 100,7022
09-Jul-10 1,98 1,000054 100,6967
08-Jul-10 1,75 1,000048 100,6912
07-jul-10 1,75 1,000048 100,6863
06-Jul-10 1,75 1,000048 100,6814
05-Jul-10 1,75 1,000048 100,6765
04-Jul-10 1,74 1,000048 100,6716
03-Jul-10 1,74 1,000048 100,6668
02-Jul-10 1,74 1,000048 100,6620
01-Jul-10 1,75 1,000048 100,6572
30-Jun-10 1,73 1,000048 100,6523
29-jun-10 1,75 1,000048 100,6475
28-Jun-10 1,75 1,000048 100,6426
27-Jun-10 1,75 1,000048 100,6378
26-jUN-10 1,75 1,000048 100,6330
25-Jun-10 1,75 1,000048 100,6282
24-Jun-10 1,75 1,000048 100,6234
23-Jun-10 1,73 1,000048 100,6186
22-Jun-10 1,74 1,000048 100,6138
21-Jun-10 1,71 1,000047 100,6090
20-Jun-10 1,70 1,000047 100,6043
19-Jun-10 1,70 1,000047 100,5996
18-Jun-10 1,70 1,000047 100,5949
17-Jun-10 1,70 1,000047 100,5902
16-Jun-10 1,70 1,000047 100,5855
15-Jun-10 1,70 1,000047 100,5808
14-Jun-10 1,68 1,000046 100,5761
13-Jun-10 1,67 1,000046 100,5714
12-Jun-10 1,67 1,000046 100,5668
11-Jun-10 1,67 1,000046 100,5622
10-Jun-10 1,49 1,000041 100,5576
09-Jun-10 1,49 1,000041 100,5535
08-Jun-10 1,49 1,000041 100,5494
07-Jun-10 1,50 1,000041 100,5453
06-Jun-10 1,50 1,000041 100,5411
05-Jun-10 1,50 1,000041 100,5369
04-Jun-10 1,50 1,000041 100,5327
03-Jun-10 1,50 1,000041 100,5285
02-Jun-10 1,50 1,000041 100,5243
01-Jun-10 1,51 1,000042 100,5201
31-May-10 1,45 1,000040 100,5159
30-May-10 1,50 1,000041 100,5119
29-May-10 1,50 1,000041 100,5077
28-May-10 1,50 1,000041 100,5035
27-May-10 1,50 1,000041 100,4993
26-May-10 1,50 1,000041 100,4951
25-May-10 1,50 1,000041 100,4909
24-May-10 1,50 1,000041 100,4867
23-May-10 1,51 1,000042 100,4825
22-May-10 1,51 1,000042 100,4783
21-May-10 1,51 1,000042 100,4741
20-May-10 1,50 1,000041 100,4699
19-May-10 1,51 1,000042 100,4657
18-May-10 1,50 1,000041 100,4615
17-May-10 1,49 1,000041 100,4573
16-May-10 1,50 1,000041 100,4532
15-May-10 1,50 1,000041 100,4490
14-May-10 1,50 1,000041 100,4448
13-May-10 1,50 1,000041 100,4406
12-May-10 1,50 1,000041 100,4364
11-May-10 1,50 1,000041 100,4322
10-May-10 1,50 1,000041 100,4280
09-May-10 1,50 1,000041 100,4238
08-May-10 1,50 1,000041 100,4196
07-May-10 1,50 1,000041 100,4154
06-May-10 1,23 1,000034 100,4112
05-May-10 1,22 1,000034 100,4078
04-May-10 1,20 1,000033 100,4044
03-May-10 1,21 1,000033 100,4011
02-May-10 1,19 1,000033 100,3977
01-May-10 1,19 1,000033 100,3944
30-Abr-10 1,19 1,000033 100,3911
29-Abr-10 1,18 1,000033 100,3878
28-Abr-10 1,20 1,000033 100,3845
27-Abr-10 1,22 1,000034 100,3812
26-Abr-10 1,22 1,000034 100,3778
25-Abr-10 1,20 1,000033 100,3744
24-Abr-10 1,20 1,000033 100,3711
23-Abr-10 1,20 1,000033 100,3678
22-Abr-10 1,21 1,000033 100,3645
21-Abr-10 1,23 1,000034 100,3611
20-Abr-10 1,22 1,000034 100,3577
19-Abr-10 1,23 1,000034 100,3543
18-Abr-10 1,23 1,000034 100,3509
17-Abr-10 1,23 1,000034 100,3475
16-Abr-10 1,23 1,000034 100,3441
15-Abr-10 1,23 1,000034 100,3407
14-Abr-10 1,23 1,000034 100,3373
13-Abr-10 1,22 1,000034 100,3339
12-Abr-10 1,20 1,000033 100,3305
11-Abr-10 1,21 1,000033 100,3272
10-Abr-10 1,21 1,000033 100,3238
09-Abr-10 1,21 1,000033 100,3204
08-Abr-10 1,23 1,000034 100,3170
07-Abr-10 1,25 1,000035 100,3136
06-Abr-10 1,23 1,000034 100,3101
05-Abr-10 1,23 1,000034 100,3067
04-Abr-10 1,25 1,000035 100,3033
03-Abr-10 1,25 1,000035 100,2998
02-Abr-10 1,25 1,000035 100,2963
01-Abr-10 1,25 1,000035 100,2928
31-Mar-10 1,25 1,000035 100,2893
30-Mar-10 1,25 1,000035 100,2858
29-Mar-10 1,25 1,000035 100,2823
28-Mar-10 1,23 1,000034 100,2788
27-Mar-10 1,23 1,000034 100,2754
26-Mar-10 1,23 1,000034 100,2720
25-Mar-10 1,25 1,000035 100,2686
24-Mar-10 1,25 1,000035 100,2651
23-Mar-10 1,24 1,000034 100,2616
22-Mar-10 1,24 1,000034 100,2582
21-Mar-10 1,22 1,000034 100,2548
20-Mar-10 1,22 1,000034 100,2514
19-Mar-10 1,22 1,000034 100,2480
18-Mar-10 1,22 1,000034 100,2446
17-Mar-10 1,23 1,000034 100,2412
16-Mar-10 1,23 1,000034 100,2378
15-Mar-10 1,22 1,000034 100,2344
14-Mar-10 1,22 1,000034 100,2310
13-Mar-10 1,22 1,000034 100,2276
12-Mar-10 1,22 1,000034 100,2242
11-Mar-10 1,20 1,000033 100,2208
10-Mar-10 1,20 1,000033 100,2175
09-Mar-10 1,20 1,000033 100,2142
08-Mar-10 1,21 1,000033 100,2109
07-Mar-10 1,25 1,000035 100,2076
06-Mar-10 1,25 1,000035 100,2041
05-Mar-10 1,25 1,000035 100,2006
04-Mar-10 1,24 1,000034 100,1971
03-Mar-10 1,24 1,000034 100,1937
02-Mar-10 1,23 1,000034 100,1903
01-Mar-10 1,23 1,000034 100,1869
28-Feb-10 1,22 1,000034 100,1835
27-Feb-10 1,22 1,000034 100,1801
26-Feb-10 1,22 1,000034 100,1767
25-Feb-10 1,20 1,000033 100,1733
24-Feb-10 1,20 1,000033 100,1700
23-Feb-10 1,21 1,000033 100,1667
22-Feb-10 1,23 1,000034 100,1634
21-Feb-10 1,23 1,000034 100,1600
20-Feb-10 1,23 1,000034 100,1566
19-Feb-10 1,23 1,000034 100,1532
18-Feb-10 1,23 1,000034 100,1498
17-Feb-10 1,23 1,000034 100,1464
16-Feb-10 1,23 1,000034 100,1430
15-Feb-10 1,21 1,000033 100,1396
14-Feb-10 1,21 1,000033 100,1363
13-Feb-10 1,21 1,000033 100,1330
12-Feb-10 1,21 1,000033 100,1297
11-Feb-10 1,22 1,000034 100,1264
10-Feb-10 1,21 1,000033 100,1230
09-Feb-10 1,20 1,000033 100,1197
08-Feb-10 1,23 1,000034 100,1164
07-Feb-10 1,23 1,000034 100,1130
06-Feb-10 1,23 1,000034 100,1096
05-Feb-10 1,23 1,000034 100,1062
04-Feb-10 1,18 1,000033 100,1028
03-Feb-10 1,11 1,000031 100,0995
02-Feb-10 1,12 1,000031 100,0964
01-Feb-10 1,23 1,000034 100,0933
31-Ene-10 1,20 1,000033 100,0899
30-Ene-10 1,20 1,000033 100,0866
29-Ene-10 1,20 1,000033 100,0833
28-Ene-10 1,19 1,000033 100,0800
27-Ene-10 1,10 1,000030 100,0767
26-Ene-10 1,05 1,000029 100,0737
25-Ene-10 1,00 1,000028 100,0708
24-Ene-10 1,04 1,000029 100,0680
23-Ene-10 1,04 1,000029 100,0651
22-Ene-10 1,04 1,000029 100,0622
21-Ene-10 0,87 1,000024 100,0593
20-Ene-10 0,95 1,000026 100,0569
19-Ene-10 1,07 1,000030 100,0543
18-Ene-10 1,01 1,000028 100,0513
17-Ene-10 0,80 1,000022 100,0485
16-Ene-10 0,80 1,000022 100,0463
15-Ene-10 0,80 1,000022 100,0441
14-Ene-10 0,84 1,000023 100,0419
13-Ene-10 0,87 1,000024 100,0396
12-Ene-10 0,76 1,000021 100,0372
11-Ene-10 0,73 1,000020 100,0351
10-Ene-10 1,12 1,000031 100,0331
09-Ene-10 1,12 1,000031 100,0300
08-Ene-10 1,12 1,000031 100,0269
07-Ene-10 1,20 1,000033 100,0238
06-Ene-10 1,20 1,000033 100,0205
05-Ene-10 1,20 1,000033 100,0172
04-Ene-10 1,24 1,000034 100,0139
03-Ene-10 1,25 1,000035 100,0105
02-Ene-10 1,25 1,000035 100,0070
01-Ene-10 1,25 1,000035 100,0035