Actualizado al domingo 12 de febrero de 2012
Índice de tasa interbancaria / Interbank Interest Rate Index
TASA INTERBANCARIA EN MONEDA NACIONAL
INTERBANK INTEREST RATE IN DOMESTIC CURRENCY
| Fecha Date |
Promedio efectiva Effective average (%) |
Índice diario Daily index (31-12-2009 = 100) |
Índice acumulado Accumulative index (31-12-2009 = 100) |
|---|---|---|---|
| 10-Feb-12 | 4,19 | 1,000114 | 106,6715 |
| 09-Feb-12 | 4,22 | 1,000115 | 106,6593 |
| 08-Feb-12 | 4,21 | 1,000115 | 106,6470 |
| 07-Feb-12 | 4,22 | 1,000115 | 106,6347 |
| 06-Feb-12 | 4,22 | 1,000115 | 106,6224 |
| 05-Feb-12 | 4,22 | 1,000115 | 106,6101 |
| 04-Feb-12 | 4,22 | 1,000115 | 106,5978 |
| 03-Feb-12 | 4,22 | 1,000115 | 106,5855 |
| 02-Feb-12 | 4,22 | 1,000115 | 106,5732 |
| 01-Feb-12 | 4,22 | 1,000115 | 106,5609 |
| 31-Ene-12 | 4,25 | 1,000116 | 106,5486 |
| 30-Ene-12 | 4,23 | 1,000115 | 106,5362 |
| 29-Ene-12 | 4,23 | 1,000115 | 106,5239 |
| 28-Ene-12 | 4,23 | 1,000115 | 106,5117 |
| 27-Ene-12 | 4,23 | 1,000115 | 106,4995 |
| 26-Ene-12 | 4,22 | 1,000115 | 106,4873 |
| 25-Ene-12 | 4,25 | 1,000116 | 106,4751 |
| 24-eNE-12 | 4,22 | 1,000115 | 106,4628 |
| 23-Ene-12 | 4,21 | 1,000115 | 106,4506 |
| 22-Ene-12 | 4,21 | 1,000115 | 106,4384 |
| 21-Ene-12 | 4,21 | 1,000115 | 106,4262 |
| 20-Ene-12 | 4,21 | 1,000115 | 106,4140 |
| 19-Ene-12 | 4,21 | 1,000115 | 106,4018 |
| 18-Ene-12 | 4,21 | 1,000115 | 106.3896 |
| 17-Ene-12 | 4,15 | 1,000113 | 106,3774 |
| 16-Ene-12 | 4,19 | 1,000114 | 106,3654 |
| 15-Ene-12 | 4,20 | 1,000114 | 106,3533 |
| 14-Ene-12 | 4,20 | 1,000114 | 106,3412 |
| 13-Ene-12 | 4,20 | 1,000114 | 106,3291 |
| 12-Ene-12 | 4,21 | 1,000115 | 106,3170 |
| 11-Ene-12 | 4,23 | 1,000115 | 106,3048 |
| 10-Ene-12 | 4,25 | 1,000116 | 106,2926 |
| 9-Ene-12 | 4,25 | 1,000116 | 106,2803 |
| 8-Ene-12 | 4,25 | 1,000116 | 106,2680 |
| 7-Ene-12 | 4,25 | 1,000116 | 106,2557 |
| 6-Ene-12 | 4,25 | 1,000116 | 106,2434 |
| 5-Ene-12 | 4,25 | 1,000116 | 106,2311 |
| 4-Ene-12 | 4,25 | 1,000116 | 106,2188 |
| 3-Ene-12 | 4,25 | 1,000116 | 106,2065 |
| 2-Ene-12 | 4,25 | 1,000116 | 106,1942 |
| 1-Ene-12 | 4,25 | 1,000116 | 106,1819 |
| 31-Dic-11 | 4,25 | 1,000116 | 106,1696 |
| 30-Dic-11 | 4,25 | 1,000116 | 106,1573 |
| 29-Dic-11 | 4,25 | 1,000116 | 106,1450 |
| 28-Dic-11 | 4,25 | 1,000116 | 106,1327 |
| 27-Dic-11 | 4,25 | 1,000116 | 106,1204 |
| 26-Dic-11 | 4,25 | 1,000116 | 106,1081 |
| 25-Dic-11 | 4,26 | 1,000116 | 106,0958 |
| 24-Dic-11 | 4,26 | 1,000116 | 106,0835 |
| 23-Dic-11 | 4,26 | 1,000116 | 106,0712 |
| 22-Dic-11 | 4,26 | 1,000116 | 106,0589 |
| 21-Dic-11 | 4,25 | 1,000116 | 106,0466 |
| 20-Dic-11 | 4,25 | 1,000116 | 106,0343 |
| 19-Dic-11 | 4,25 | 1,000116 | 106,0220 |
| 18-Dic-11 | 4,23 | 1,000115 | 106,0097 |
| 17-Dic-11 | 4,23 | 1,000115 | 105,9975 |
| 16-Dic-11 | 4,23 | 1,000115 | 105,9853 |
| 15-Dic-11 | 4,19 | 1,000114 | 105,9731 |
| 14-Dic-11 | 4,18 | 1,000114 | 105,9610 |
| 13-Dic-11 | 4,19 | 1,000114 | 105,9489 |
| 12-Dic-11 | 4,24 | 1,000115 | 105,9368 |
| 11-Dic-11 | 4,25 | 1,000116 | 105,9246 |
| 10-Dic-11 | 4,25 | 1,000116 | 105,9123 |
| 9-Dic.11 | 4,25 | 1,000116 | 105,9000 |
| 8-Dic-11 | 4,25 | 1,000116 | 105,8877 |
| 7-Dic-11 | 4,25 | 1,000116 | 105,8754 |
| 6-Dic-11 | 4,25 | 1,000116 | 105,8631 |
| 5-Dic-11 | 4,26 | 1,000116 | 105,8508 |
| 4-Dic-11 | 4,25 | 1,000116 | 105,8385 |
| 3-Dic-11 | 4,25 | 1,000116 | 105.8262 |
| 2-Dic-11 | 4,25 | 1,000116 | 105,8139 |
| 1-Dic-11 | 4,25 | 1,000116 | 105,8016 |
| 30-Nov-11 | 4,25 | 1,000116 | 105,7893 |
| 29-Nov-11 | 4,24 | 1,000115 | 105,7770 |
| 28-Nov-11 | 4,23 | 1,000115 | 105,7648 |
| 27-Nov-11 | 4,25 | 1,000116 | 105,7526 |
| 26-Nov-11 | 4,25 | 1,000116 | 105,7403 |
| 25-Nov-11 | 4,25 | 1,000116 | 105,7280 |
| 24-Nov-11 | 4,25 | 1,000116 | 105,7157 |
| 23-Nov-11 | 4,25 | 1,000116 | 105,7034 |
| 22-Nov-11 | 4,25 | 1,000116 | 105,6911 |
| 21-Nov-11 | 4,25 | 1,000116 | 105,6788 |
| 20-Nov-11 | 4,25 | 1,000116 | 105,6665 |
| 19-Nov-11 | 4,25 | 1,000116 | 105,6542 |
| 18-Nov-11 | 4,25 | 1,000116 | 105,6419 |
| 17-Nov-11 | 4,25 | 1,000116 | 105,6296 |
| 16-Nov-11 | 4,25 | 1,000116 | 105,6173 |
| 15-Nov-11 | 4,25 | 1,000116 | 105,6050 |
| 14-Nov-11 | 4,19 | 1,000114 | 105,5928 |
| 13-Nov-11 | 4,24 | 1,000115 | 105,5808 |
| 12-Nov-11 | 4,24 | 1,000115 | 105,5687 |
| 11-Nov-11 | 4,24 | 1,000115 | 105,5566 |
| 10-Nov-11 | 4,25 | 1,000116 | 105,5445 |
| 9-Nov-11 | 4,28 | 1,000116 | 105,5323 |
| 8-Nov-11 | 4,30 | 1,000117 | 105,5201 |
| 7-Nov-11 | 4,28 | 1,000116 | 105,5078 |
| 6-Nov-11 | 4,28 | 1,000116 | 105,4956 |
| 5-Nov-11 | 4,28 | 1,000116 | 105,4834 |
| 4-Nov-11 | 4,28 | 1,000116 | 105,4712 |
| 3-Nov-11 | 4,27 | 1,000116 | 105,4590 |
| 2-Nov-11 | 4,25 | 1,000116 | 105,4468 |
| 1-Nov-11 | 4,27 | 1,000116 | 105,4346 |
| 31-Oct-11 | 4,27 | 1,000116 | 105,4224 |
| 30-Oct-11 | 4,27 | 1,000116 | 105,4102 |
| 29-Oct-11 | 4,27 | 1,000116 | 105,3980 |
| 28-Oct-11 | 4,27 | 1,000116 | 105,3858 |
| 27-Oct-11 | 4.27 | 1,000116 | 105.3736 |
| 26-Oct-11 | 4,26 | 1,000116 | 105.3614 |
| 25-Oct-11 | 4,26 | 1,000116 | 105,3492 |
| 24-Oct-11 | 4,21 | 1,000115 | 105,3370 |
| 23-Oct-11 | 4,23 | 1,000115 | 105,3249 |
| 22-Oct-11 | 4,23 | 1,000115 | 105,3128 |
| 21-Oct-11 | 4,23 | 1,000115 | 105,3007 |
| 20-Oct-11 | 4,30 | 1,000116 | 105,2886 |
| 19-Oct-11 | 4,30 | 1,000117 | 105,2764 |
| 18-Oct-11 | 4,30 | 1,000117 | 105,2641 |
| 17-Oct-11 | 4,26 | 1,000116 | 105.2518 |
| 16-Oct-11 | 4,25 | 1,000116 | 105.2396 |
| 15-Oct-11 | 4,25 | 1,000116 | 105.2274 |
| 14-Oct-11 | 4,25 | 1,000116 | 105,2152 |
| 13-Oct-11 | 4,25 | 1,000116 | 105,2030 |
| 12-Oct-11 | 4,29 | 1,000117 | 105,1908 |
| 11-Oct-11 | 4,30 | 1,000117 | 105,1785 |
| 10-Oct-11 | 4,30 | 1,000117 | 105.1662 |
| 9-Oct-11 | 4,30 | 1,000117 | 105,1539 |
| 8-Oct-11 | 4,30 | 1,000117 | 105,1416 |
| 7-Oct-11 | 4,30 | 1,000117 | 105,1293 |
| 6-Oct-11 | 4,27 | 1,000116 | 105,1170 |
| 5-Oct-11 | 4,25 | 1,000116 | 105,1048 |
| 4-Oct-11 | 4,25 | 1,000116 | 105,0926 |
| 3-Oct-11 | 4,30 | 1,000117 | 105,0804 |
| 2-Oct-11 | 4,30 | 1,000117 | 105,0681 |
| 1-Oct-11 | 4,30 | 1,000117 | 105,0558 |
| 30-Set.11 | 4,30 | 1,000117 | 105,0435 |
| 29-Set-11 | 4,28 | 1,000116 | 105,0312 |
| 28-Set-11 | 4,29 | 1,000117 | 105,0190 |
| 27-Set-11 | 4,30 | 1,000117 | 105,0067 |
| 26-Set-11 | 4,30 | 1,000117 | 104,9944 |
| 25-Set-11 | 4,30 | 1,000117 | 104,9821 |
| 24-Set-11 | 4,30 | 1,000117 | 104,9698 |
| 23-Set-11 | 4,30 | 1,000117 | 104,9575 |
| 22-Set-11 | 4,30 | 1,000117 | 104,9452 |
| 21-Set-11 | 4,27 | 1,000116 | 104,9329 |
| 20-Set-11 | 4,29 | 1,000117 | 104,9207 |
| 19-Set-11 | 4,32 | 1,000117 | 104,9084 |
| 18-Set-11 | 4,34 | 1,000118 | 104,8961 |
| 17-Set-11 | 4,34 | 1,000118 | 104,8837 |
| 16-Set-11 | 4,34 | 1,000118 | 104,8713 |
| 15-Set-11 | 4,25 | 1,000116 | 104.8589 |
| 14-Set-11 | 4,25 | 1,000116 | 104,8467 |
| 13-Set-11 | 4,19 | 1,000114 | 104,8345 |
| 12-Set-11 | 4,20 | 1,000114 | 104,8226 |
| 11-Set-11 | 4,20 | 1,000114 | 104,8107 |
| 10-Set-11 | 4,20 | 1,000114 | 104,7988 |
| 9-Set.11 | 4.20 | 1,000114 | 104.7869 |
| 8-Set-11 | 4,20 | 1,000114 | 104,7750 |
| 7-Set-11 | 4,18 | 1,000114 | 104,7361 |
| 6-Set-11 | 4,19 | 1,000114 | 104,7512 |
| 5-Set-11 | 4,16 | 1,000113 | 104,7393 |
| 4-Set-11 | 4,25 | 1,000116 | 104,7275 |
| 3-Set-11 | 4,25 | 1,000116 | 104,7154 |
| 2-Set-11 | 4,25 | 1,000116 | 104,7033 |
| 1-Set-11 | 4,25 | 1,000116 | 104,6912 |
| 31-Ago-11 | 4,19 | 1,000114 | 104,6791 |
| 30-Ago-11 | 4,20 | 1,000114 | 104,6672 |
| 29-Ago-11 | 4,20 | 1,000114 | 104,6553 |
| 28-Ago-11 | 4,20 | 1,000114 | 104,6434 |
| 27-Ago-11 | 4,20 | 1,000114 | 104,6315 |
| 26-Ago-11 | 4,20 | 1,000114 | 104,6196 |
| 25-Ago-11 | 4,20 | 1,000114 | 104,6077 |
| 24-Ago-11 | 4,20 | 1,000114 | 104,5958 |
| 23-Ago-11 | 4,20 | 1,000114 | 104,5839 |
| 22-Ago-11 | 4,24 | 1,000115 | 104.5720 |
| 21-Ago-11 | 4,19 | 1,000114 | 104.5600 |
| 20-Ago-11 | 4,19 | 1,000114 | 104.5481 |
| 19-Ago-11 | 4,19 | 1,000114 | 104,5362 |
| 18-Ago-11 | 4,19 | 1,000114 | 104.5243 |
| 17-Ago-11 | 4,21 | 1,000115 | 104,5124 |
| 16-Ago-11 | 4,24 | 1,000115 | 104,5004 |
| 15-Ago-11 | 4,25 | 1,000116 | 104,4884 |
| 14-Ago-11 | 4,25 | 1,000116 | 104,4763 |
| 13-Ago-11 | 4,25 | 1,000116 | 104,4642 |
| 12-Ago-11 | 4,25 | 1,000116 | 104,4521 |
| 11-Ago-11 | 4,25 | 1,000116 | 104,4400 |
| 10-Ago-11 | 4,25 | 1,000116 | 104,4279 |
| 9-Ago-11 | 4,25 | 1,000116 | 104,4158 |
| 8-Ago-11 | 4,25 | 1,000116 | 104,4037 |
| 7-Ago-11 | 4,25 | 1,000116 | 104,3916 |
| 6-Ago-11 | 4,25 | 1,000116 | 104,3795 |
| 5-Ago-11 | 4,25 | 1,000116 | 104,3674 |
| 4-Ago-11 | 4,25 | 1,000116 | 104,3553 |
| 3-Ago-11 | 4,26 | 1,000116 | 104,3432 |
| 2-Ago-11 | 4,26 | 1,000116 | 104,3311 |
| 1-Ago-11 | 4,25 | 1,000116 | 104,3190 |
| 31-Jul-11 | 4,25 | 1,000116 | 104,3069 |
| 30-Jul-11 | 4,25 | 1,000116 | 104,2948 |
| 29-Jul-11 | 4,25 | 1,000116 | 104,2827 |
| 28-Jul-11 | 4,25 | 1,000116 | 104,2706 |
| 27-Jul-11 | 4,25 | 1,000116 | 104,2585 |
| 26-Jul-11 | 4,25 | 1,000116 | 104,2464 |
| 25-Jul-11 | 4,25 | 1,000116 | 104,2343 |
| 24-Jul-11 | 4,25 | 1,000116 | 104,2222 |
| 23-Jul-11 | 4,25 | 1,000116 | 104,2101 |
| 22-Jul-11 | 4,25 | 1,000116 | 104,1980 |
| 21-Jul-11 | 4,25 | 1,000116 | 104,1859 |
| 20-Jul-11 | 4,25 | 1,000116 | 104,1738 |
| 19-Jul-11 | 4,25 | 1,000116 | 104,1617 |
| 18-Jul-11 | 4,25 | 1,000116 | 104,1496 |
| 17-Jul-11 | 4,25 | 1,000116 | 104,1375 |
| 16-Jul-11 | 4,25 | 1,000116 | 104,1254 |
| 15-Jul-11 | 4,25 | 1,000116 | 104,1133 |
| 14-Jul-11 | 4,25 | 1,000116 | 104,1012 |
| 13-Jul-11 | 4,25 | 1,000116 | 104,0891 |
| 12-Jul-11 | 4,25 | 1,000116 | 104,0770 |
| 11-Jul-11 | 4,25 | 1,000116 | 104,0649 |
| 10-Jul-11 | 4,25 | 1,000116 | 104,0528 |
| 9-Jul-11 | 4,25 | 1,000116 | 104,0407 |
| 8-Jul-11 | 4,25 | 1,000116 | 104,0286 |
| 7-Jul.-11 | 4,25 | 1,000116 | 104,0165 |
| 6-Jul.-11 | 4,25 | 1,000116 | 104,0044 |
| 5-Jul-11 | 4,25 | 1,000116 | 103,9923 |
| 4-Jul-11 | 4,30 | 1,000117 | 103,9802 |
| 3-Jul-11 | 4,36 | 1,000119 | 103,9680 |
| 2-Jul-11 | 4,36 | 1,000119 | 103,9556 |
| 1-Jul-11 | 4,36 | 1,000119 | 103,9432 |
| 30-Jun-11 | 4,36 | 1,000119 | 103,9308 |
| 29-Jun-11 | 4,25 | 1,000116 | 103,9184 |
| 28-Jun-11 | 4,25 | 1,000116 | 103,9063 |
| 27-Jun-11 | 4,25 | 1,000116 | 103,8942 |
| 26-Jun-11 | 4,25 | 1,000116 | 103,8821 |
| 25-Jun-11 | 4,25 | 1,000116 | 103,8701 |
| 24-Jun-11 | 4,25 | 1,000116 | 103,8581 |
| 23-Jun-11 | 4,26 | 1,000116 | 103,8461 |
| 22-Jun-11 | 4,20 | 1,000114 | 103,8341 |
| 21-Jun-11 | 4,16 | 1,000113 | 103,8223 |
| 20-Jun-11 | 4,22 | 1,000115 | 103,8100 |
| 19-Jun-11 | 4,26 | 1,000116 | 103,7987 |
| 18-Jun-11 | 4,26 | 1,000116 | 103,7867 |
| 17-Jun-11 | 4,26 | 1,000116 | 103,7747 |
| 16-Jun-11 | 4,32 | 1,000117 | 103,7627 |
| 15-Jun-11 | 4,26 | 1,000116 | 103,7506 |
| 14-Jun-11 | 4,27 | 1,000116 | 103,7386 |
| 13-Jun-11 | 4,31 | 1,000117 | 103,7266 |
| 12-Jun-11 | 4,29 | 1,000117 | 103,7145 |
| 11-Jun-11 | 4,29 | 1,000117 | 103,7024 |
| 10-Jun-11 | 4,29 | 1,000117 | 103,6903 |
| 9-Jun-11 | 4,30 | 1,000117 | 103,6782 |
| 8-Jun-11 | 4,32 | 1,000117 | 103,6661 |
| 7-Jun-11 | 4,26 | 1,000116 | 103,6540 |
| 6-Jun-11 | 4,29 | 1,000118 | 103,6420 |
| 5-Jun-11 | 4,34 | 1,000118 | 103,6299 |
| 4-jun-11 | 4,34 | 1,000118 | 103,6177 |
| 3-Jun-11 | 4,34 | 1,000118 | 103,6055 |
| 2-Jun-11 | 4,37 | 1,000119 | 103,5933 |
| 1-Jun-11 | 4,25 | 1,000116 | 103,5810 |
| 31-May-11 | 4,25 | 1,000116 | 103,5690 |
| 30-May-11 | 4,25 | 1,000116 | 103,5570 |
| 29-May-11 | 4,25 | 1,000116 | 103,5450 |
| 28-May-11 | 4,25 | 1,000116 | 103,5330 |
| 27-May-11 | 4,25 | 1,000116 | 103,5210 |
| 26-May-11 | 4.25 | 1,000116 | 103,5090 |
| 25-May-11 | 4,25 | 1,000116 | 103,4970 |
| 24-May-11 | 4,25 | 1,000116 | 103,4850 |
| 23-May-11 | 4,25 | 1,000116 | 103,4730 |
| 22-May-11 | 4,25 | 1,000116 | 103,4610 |
| 21-May-11 | 4,25 | 1,000116 | 103,4490 |
| 20-May-11 | 4,25 | 1,000116 | 103,4370 |
| 19-May-11 | 4,24 | 1,000115 | 103,4250 |
| 18-May-11 | 4,25 | 1,000116 | 103,4131 |
| 17-May-11 | 4,25 | 1,000116 | 103,4011 |
| 16-May-11 | 4,46 | 1,000121 | 103.3891 |
| 15-May11 | 4,43 | 1,000120 | 103.3766 |
| 14-May-11 | 4,43 | 1,000120 | 103.3642 |
| 13-May-11 | 4,43 | 1,000120 | 103.3518 |
| 12-May-11 | 4,43 | 1,000120 | 103,3394 |
| 11-May-11 | 4,07 | 1,000111 | 103,3281 |
| 10-May-11 | 4,00 | 1,000109 | 103,3166 |
| 09-May-11 | 4,00 | 1,000109 | 103,3053 |
| 08-May-11 | 4,00 | 1,000109 | 103,2940 |
| 07-May-11 | 4,00 | 1,000109 | 103,2827 |
| 06-May-11 | 4,00 | 1,000109 | 103,2714 |
| 05-May-11 | 4,00 | 1,000109 | 103,2601 |
| 04-May-11 | 4,00 | 1,000109 | 103,2488 |
| 03-May-11 | 4,00 | 1,000109 | 103,2375 |
| 02-May-11 | 4,00 | 1,000109 | 103,2262 |
| 01-May-11 | 4,00 | 1,000109 | 103,2149 |
| 30-Abr-11 | 4,00 | 1,000109 | 103,2037 |
| 29-Abr-11 | 4,00 | 1,000109 | 103,1925 |
| 28-Abr-11 | 3.94 | 1,000107 | 103,1813 |
| 27-Abr-11 | 3,93 | 1,000107 | 103,1703 |
| 26-Abr-11 | 3,99 | 1,000109 | 103,1593 |
| 25-Abr-11 | 4,00 | 1,000109 | 103,1481 |
| 24-Abr-11 | 4,00 | 1,000109 | 103,1369 |
| 23-Abr-11 | 4,00 | 1,000109 | 103,1257 |
| 22-Abr-11 | 4,00 | 1,000109 | 103,1145 |
| 21-Abr-11 | 4,00 | 1,000109 | 103,1033 |
| 20-Abr-11 | 4,00 | 1,000109 | 103,0921 |
| 19-Abr-11 | 4,00 | 1,000109 | 103,0809 |
| 18-Abr-11 | 4,00 | 1,000109 | 103,0697 |
| 17-Abr-11 | 4,00 | 1,000109 | 103,0585 |
| 16-Abr-11 | 4,00 | 1,000109 | 103,0473 |
| 15-Abr-11 | 4,00 | 1,000109 | 103,0361 |
| 14-Abr-11 | 3,99 | 1,000109 | 103,0242 |
| 13-Abr-11 | 4,00 | 1,000109 | 103,0137 |
| 12-Abr-11 | 4,00 | 1,000109 | 103,0025 |
| 11-Abr-11 | 4,00 | 1,000109 | 102,9913 |
| 10-Abr-11 | 4,00 | 1,000109 | 102,9801 |
| 9-Abr-11 | 4,00 | 1,000109 | 102,9689 |
| 8-Abr-11 | 4,00 | 1,000109 | 102,9577 |
| 7-Abr-11 | 3,99 | 1,000109 | 102,9465 |
| 6-Abr-11 | 3,81 | 1,000104 | 102,9353 |
| 5-Abr-11 | 3,75 | 1,000102 | 102,9246 |
| 4-Abr-11 | 3,75 | 1,000102 | 102,9141 |
| 3-abr-11 | 3,75 | 1,000102 | 102,9036 |
| 2-Abr-11 | 3,75 | 1,000102 | 102,8931 |
| 1-Abr-11 | 3,75 | 1,000102 | 102,8826 |
| 31-Mar-11 | 3,75 | 1,000102 | 102,8721 |
| 30-Mar-11 | 3,74 | 1,000102 | 102,8616 |
| 29-Mar-11 | 3,75 | 1,000102 | 102,8511 |
| 28-Mar-11 | 3,75 | 1,000102 | 102,8406 |
| 27-Mar-11 | 3,75 | 1,000102 | 102,8301 |
| 26-Mar-11 | 3,75 | 1,000102 | 102,8196 |
| 25-Mar-11 | 3,75 | 1,000102 | 102,8091 |
| 24-Mar-11 | 3,75 | 1,000102 | 102,7986 |
| 23-Mar-11 | 3,75 | 1,000102 | 102.7881 |
| 22-Mar-11 | 3,75 | 1,000102 | 102,7776 |
| 21-Mar-11 | 3,75 | 1,000102 | 102,7461 |
| 20-Mar-11 | 3,75 | 1,000102 | 102,7566 |
| 19-Mar-11 | 3,75 | 1,000102 | 102,7461 |
| 18-Mar-11 | 3,75 | 1,000102 | 102.7356 |
| 17-Mar-11 | 3,74 | 1,000102 | 102,7251 |
| 16-Mar-11 | 3,74 | 1,000102 | 102,7146 |
| 15-Mar-11 | 3,74 | 1,000102 | 102,7041 |
| 14-Mar-11 | 3,74 | 1,000102 | 102,6936 |
| 13-Mar-11 | 3,74 | 1,000102 | 102,6831 |
| 12-Mar-11 | 3,74 | 1,000102 | 102,6726 |
| 11-Mar-11 | 3,74 | 1,000102 | 102,6621 |
| 10-Mar-11 | 3,49 | 1,000095 | 102,6516 |
| 9-Mar-11 | 3,49 | 1,000095 | 102,6418 |
| 8-mar-11 | 3,50 | 1,000096 | 102,6320 |
| 7-Mar-11 | 3,50 | 1,000096 | 102,6221 |
| 6-Mar-11 | 3,50 | 1,000096 | 102,6122 |
| 5-Mar-11 | 3,50 | 1,000096 | 102,6024 |
| 4-Mar-11 | 3,50 | 1,000096 | 102,5926 |
| 3-Mar-11 | 3,50 | 1,000096 | 102,5828 |
| 2-Mar-11 | 3,49 | 1,000095 | 102,5730 |
| 1-Mar-11 | 3,50 | 1,000096 | 102,5633 |
| 28-Feb-11 | 3,50 | 1,000096 | 102,5535 |
| 27-Feb-11 | 3,50 | 1,000096 | 102,5437 |
| 26-Feb-11 | 3,50 | 1,000096 | 102,5339 |
| 25-Feb-11 | 3,50 | 1,000096 | 102,5241 |
| 24-Feb-11 | 3,50 | 1,000096 | 102,5143 |
| 23-Feb-11 | 3,50 | 1,000096 | 102,5045 |
| 22-Feb-11 | 3,50 | 1,000096 | 102,4947 |
| 21-Feb-11 | 3,50 | 1,000096 | 102,4849 |
| 20-Feb-11 | 3,50 | 1,000096 | 102,4751 |
| 19-Feb-11 | 3,50 | 1,000096 | 102,4653 |
| 18-Feb-11 | 3,50 | 1,000096 | 102.4555 |
| 17-Feb-11 | 3,50 | 1,000096 | 102,4457 |
| 16-Feb-11 | 3,50 | 1,000096 | 102,4359 |
| 15-Feb-11 | 3,50 | 1,000096 | 102,4261 |
| 14-Feb-11 | 3,50 | 1,000096 | 102,4163 |
| 13-Feb-11 | 3,47 | 1,000095 | 102,4065 |
| 12-Feb-11 | 3,47 | 1,000095 | 102,3968 |
| 11-Feb-11 | 3,47 | 1,000095 | 102,3871 |
| 10-Feb-11 | 3,25 | 1,000089 | 102,3774 |
| 9-Feb-11 | 3,25 | 1,000089 | 102,3683 |
| 8-Feb-11 | 3,25 | 1,000089 | 102,3592 |
| 7-Feb-11 | 3,25 | 1,000089 | 102,3501 |
| 6-Feb-11 | 3,25 | 1,000089 | 102,3410 |
| 5-Feb-11 | 3,25 | 1,000089 | 102,3319 |
| 4-Feb-11 | 3,25 | 1,000089 | 102,3228 |
| 3-Feb-11 | 3,24 | 1,000089 | 102,3137 |
| 2-Feb-11 | 3,25 | 1,000089 | 102,3046 |
| 1-Feb-11 | 3,25 | 1,000089 | 102,2955 |
| 31-Ene-11 | 3,25 | 1,000089 | 102,2864 |
| 30-Ene-11 | 3,24 | 1,000089 | 102,2773 |
| 29-Ene-11 | 3,24 | 1,000089 | 102,2682 |
| 28-Ene-11 | 3,24 | 1,000089 | 102,2591 |
| 27-Ene-11 | 3,25 | 1,000089 | 102,2500 |
| 26-Ene-11 | 3,25 | 1,000089 | 102,2409 |
| 25 Ene-11 | 3,25 | 1,000089 | 102,2318 |
| 24-Ene-11 | 3,25 | 1,000089 | 102,2227 |
| 23-Ene-11 | 3,25 | 1,000089 | 102,2136 |
| 22-Ene-11 | 3,25 | 1,000089 | 102,2045 |
| 21-Ene-11 | 3,25 | 1,000089 | 102,1954 |
| 20-Ene-11 | 3,25 | 1,000089 | 102,1863 |
| 19-Ene-11 | 3,25 | 1,000089 | 102,1772 |
| 18-Ene-11 | 3,25 | 1,000089 | 102,1681 |
| 17-Ene-11 | 3,25 | 1,000089 | 102,1590 |
| 16-Ene-11 | 3,25 | 1,000089 | 102,1499 |
| 15-Ene-11 | 3,25 | 1,000089 | 102,1408 |
| 14-Ene-11 | 3,25 | 1,000089 | 102,1317 |
| 13-Ene-11 | 3,25 | 1,000089 | 102,1226 |
| 12-Ene-11 | 3,25 | 1,000089 | 102,1135 |
| 11-Ene-11 | 3,25 | 1,000089 | 102,1044 |
| 10-Ene-11 | 3,25 | 1,000089 | 102,0953 |
| 9-Ene-11 | 3,25 | 1,000089 | 102,0862 |
| 8-Ene-11 | 3,25 | 1,000089 | 102,0771 |
| 7-Ene-11 | 3,25 | 1,000089 | 102,0680 |
| 6-Ene-11 | 3,00 | 1,000082 | 102,0589 |
| 5-Ene-11 | 3,00 | 1,000082 | 102,0505 |
| 4-Ene-11 | 3,00 | 1,000082 | 102,0421 |
| 3-Ene-11 | 3,00 | 1,000082 | 102,0337 |
| 2-Ene-11 | 3,00 | 1,000082 | 102,0253 |
| 1-Ene-11 | 3,00 | 1,000082 | 102,0169 |
| 31-Dic-10 | 3,00 | 1,000082 | 102,0085 |
| 30-Dic-10 | 3,00 | 1,000082 | 102,0001 |
| 29-Dic-10 | 3,00 | 1,000082 | 101,9917 |
| 28-Dic-10 | 3,00 | 1,000082 | 101,9833 |
| 27-Dic-10 | 2,99 | 1,000082 | 101,9749 |
| 26-Dic-10 | 3,00 | 1,000082 | 101,9665 |
| 25-Dic-10 | 3,00 | 1,000082 | 101,9581 |
| 24-dic-10 | 3,00 | 1,000082 | 101,9797 |
| 23-Dic-10 | 3,00 | 1,000082 | 101,9413 |
| 22-Dic-10 | 3,00 | 1,000082 | 101,9329 |
| 21-Dic-10 | 3,00 | 1,000082 | 101,9245 |
| 20-Dic-10 | 3,00 | 1,000082 | 101,9161 |
| 19-Dic-10 | 2,99 | 1,000082 | 101,9077 |
| 18-Dic-10 | 2,99 | 1,000080 | 101,8993 |
| 17-Dic-10 | 2,99 | 1,000082 | 101,8909 |
| 16-Dic-10 | 2,95 | 1,000081 | 101,8825 |
| 15-Dic-10 | 2,95 | 1,000081 | 101,8742 |
| 14-Dic-10 | 2,95 | 1,000081 | 101,8659 |
| 13-Dic-10 | 2,95 | 1,000081 | 101,8576 |
| 12-Dic-10 | 2,95 | 1,000081 | 101,8494 |
| 11-Dic-10 | 2,95 | 1,000081 | 101,8412 |
| 10-Dic-10 | 2,95 | 1,000081 | 101,8330 |
| 09-Dic-10 | 2,97 | 1,000081 | 101,8248 |
| 08-Dic-10 | 2.98 | 1,000082 | 101,8166 |
| 07-Dic-10 | 2,98 | 1,000082 | 101,8083 |
| 06-Dic-10 | 2,99 | 1,000080 | 101,8000 |
| 05-Dic-10 | 2,94 | 1,000080 | 101,7917 |
| 04-Dic-10 | 2,94 | 1,000080 | 101,7836 |
| 03-Dic-10 | 2,94 | 1,000080 | 101,7755 |
| 02-Dic-10 | 2,94 | 1,000080 | 101,7674 |
| 01-Nov-10 | 2,97 | 1,000081 | 101,7593 |
| 30-Nov-10 | 3,00 | 1,000082 | 101,7511 |
| 29-Nov-10 | 3,00 | 1,000082 | 101,7428 |
| 28-Nov-10 | 2,97 | 1,000081 | 101,7345 |
| 27-Nov-10 | 2,97 | 1,000081 | 101,7263 |
| 26-Nov-10 | 2,97 | 1,000081 | 101,7181 |
| 25-Nov-10 | 2,94 | 1,000080 | 101,7099 |
| 24-Nov-10 | 2,98 | 1,000082 | 101,7018 |
| 23-Nov-10 | 3,00 | 1,000082 | 101,6935 |
| 22-Nov-10 | 3,00 | 1,000082 | 101,6852 |
| 21-Nov-10 | 2,98 | 1,000082 | 101,6769 |
| 20-Nov-10 | 2,98 | 1,000082 | 101,6686 |
| 19-Nov-10 | 2,98 | 1,000082 | 101,6603 |
| 18-Nov-10 | 3,00 | 1,000082 | 101,6520 |
| 17-Nov-10 | 3,00 | 1,000082 | 101,6437 |
| 16-Nov-10 | 2.95 | 1,000081 | 101,6354 |
| 15-Nov-10 | 2,95 | 1,000081 | 101,6272 |
| 14-Nov-10 | 3,00 | 1,000082 | 101,6190 |
| 13-Nov-10 | 3,00 | 1,000082 | 101,6107 |
| 12-Nov-10 | 3,00 | 1,000082 | 101,6024 |
| 11-Nov-10 | 2,88 | 1,000079 | 101,5941 |
| 10-Nov-10 | 2,84 | 1,000078 | 101,5861 |
| 09-Nov-10 | 2.88 | 1,000079 | 101,5782 |
| 08-Nov-10 | 2,99 | 1,000082 | 101,5702 |
| 07-Nov-10 | 3,00 | 1,000082 | 101,5619 |
| 06-Nov-10 | 3,00 | 1,000082 | 101,5536 |
| 05-Nov-10 | 3,00 | 1,000082 | 101,5453 |
| 04-Nov-10 | 3,00 | 1,000082 | 101,5370 |
| 03-Nov-10 | 3,00 | 1,000082 | 101,5287 |
| 02-Nov-10 | 2,95 | 1,000081 | 101,5204 |
| 01-Nov-10 | 2,97 | 1,000081 | 101,5122 |
| 31-Oct-10 | 2,97 | 1,000081 | 101,5040 |
| 30-Oct-10 | 2,97 | 1,000081 | 101,4958 |
| 29-Oct-10 | 2,97 | 1,000081 | 101,4876 |
| 28-Oct-10 | 2,98 | 1,000082 | 101,4794 |
| 27-Oct-10 | 3,00 | 1,000082 | 101,4711 |
| 26-Oct-10 | 2,98 | 1,000082 | 101,4628 |
| 25-Oct-10 | 2,98 | 1,000082 | 101,4545 |
| 24-Oct-10 | 2,98 | 1,000082 | 101,4462 |
| 23-Oct-10 | 2,98 | 1,000082 | 101,4379 |
| 22-Oct-10 | 2,98 | 1,000082 | 101,4296 |
| 21-Oct-10 | 2,99 | 1,000082 | 101,4213 |
| 20-Oct-10 | 2,65 | 1,000073 | 101,4130 |
| 19-Oct-10 | 3,00 | 1,000082 | 101,4056 |
| 18-oct-10 | 2,86 | 1,000078 | 101,3973 |
| 17-oct-10 | 2,86 | 1,000078 | 101,3894 |
| 16-oct-10 | 2,86 | 1,000078 | 101,3815 |
| 15-oct-10 | 2,86 | 1,000078 | 101,3736 |
| 14-Oct-10 | 2,64 | 1,000072 | 101,3657 |
| 13-Oct-10 | 2,50 | 1,000069 | 101,3854 |
| 12-Oct-10 | 2,50 | 1,000069 | 101,3514 |
| 11-Oct-10 | 2,95 | 1,000081 | 101,3444 |
| 10-Oct-10 | 2,95 | 1,000081 | 101,3362 |
| 9-Oct-10 | 2,95 | 1,000081 | 101,3280 |
| 8-Oct-10 | 2,95 | 1,000081 | 101,3198 |
| 7-Oct-10 | 2,95 | 1,000081 | 101,3116 |
| 6-Oct-10 | 2,95 | 1,000081 | 101,3034 |
| 5-Oct-10 | 2,94 | 1,000080 | 101,2952 |
| 4-Oct-10 | 2,95 | 1,000081 | 101,2871 |
| 3-Oct-10 | 2,95 | 1,000081 | 101,2789 |
| 2-Oct-10 | 2,95 | 1,000081 | 101,2707 |
| 1-Oct-10 | 2,95 | 1,000081 | 101,2625 |
| 30-Set-10 | 2,91 | 1,000080 | 101,2543 |
| 29-Set-10 | 2,95 | 1,000081 | 101,2462 |
| 28-Set-10 | 2,95 | 1,000081 | 101,2380 |
| 27-Set-10 | 2,95 | 1,000081 | 101,2298 |
| 26-Set-10 | 2,95 | 1,000081 | 101,2216 |
| 25-Set-10 | 2,95 | 1,000081 | 101,2134 |
| 24-Set-10 | 2,95 | 1,000081 | 101,2052 |
| 23-Set-10 | 2,96 | 1,000081 | 101,1970 |
| 22-Set-10 | 2,95 | 1,000081 | 101,1888 |
| 21 Set-10 | 2,95 | 1,000081 | 101,1806 |
| 20-Set-10 | 2,97 | 1,000081 | 101,1724 |
| 19-Set-10 | 2,92 | 1,000080 | 101,1642 |
| 18-Set-10 | 2,92 | 1,000080 | 101,1561 |
| 17-Set-10 | 2,92 | 1,000080 | 101,1480 |
| 16-Set-10 | 2,95 | 1,000081 | 101,1399 |
| 15-Set-10 | 2,92 | 1,000080 | 101,1317 |
| 14-Set-10 | 2,91 | 1,000080 | 101,1236 |
| 13-Set-10 | 2,95 | 1,000081 | 101,1155 |
| 12-Set-10 | 2,90 | 1,000079 | 101,1073 |
| 11-Set-10 | 2,90 | 1,000079 | 101,0993 |
| 10-Set-10 | 2,90 | 1,000079 | 101,0913 |
| 9-set-10 | 2,49 | 1,000068 | 101,0833 |
| 8-Set-10 | 2,44 | 1,000067 | 101,0764 |
| 7-Set-10 | 2,45 | 1,000067 | 101,0696 |
| 6-Set-10 | 2,45 | 1,000067 | 101,0628 |
| 5-Set-10 | 2,45 | 1,000067 | 101,0560 |
| 4-Set-10 | 2,45 | 1,000067 | 101,0492 |
| 3-Set-10 | 2,45 | 1,000067 | 101,0424 |
| 2 Set-10 | 2,45 | 1,000067 | 101,0356 |
| 1-Set-10 | 2,45 | 1,000067 | 101,0288 |
| 31-Ago-10 | 2,45 | 1,000067 | 101,0220 |
| 30-Ago-10 | 2,43 | 1,000067 | 101,0152 |
| 29-Ago-10 | 2,43 | 1,000067 | 101,0084 |
| 28-Ago-10 | 2,43 | 1,000067 | 101,0016 |
| 27-Ago-10 | 2,43 | 1,000067 | 100,9948 |
| 26-Ago-10 | 2,45 | 1,000067 | 100,9880 |
| 25-Ago-10 | 2,46 | 1,000068 | 100,9812 |
| 24-Ago-10 | 2,45 | 1,000067 | 100,9743 |
| 23-Ago-10 | 2,44 | 1,000067 | 100,9675 |
| 22-ago-10 | 2,43 | 1,000067 | 100,9607 |
| 21-Ago-10 | 2,43 | 1,000067 | 100,9539 |
| 20-Ago-10 | 2,43 | 1,000067 | 100,9471 |
| 19-Ago-10 | 2,40 | 1,000066 | 100,9403 |
| 18-Ago-10 | 2,42 | 1,000066 | 100,9336 |
| 17-Ago-10 | 2,39 | 1,000066 | 100,9269 |
| 16-Ago-10 | 2,42 | 1,000066 | 100,9202 |
| 15-Ago-10 | 2,42 | 1,000066 | 100,9135 |
| 14-Ago-10 | 2,42 | 1,000066 | 100,9068 |
| 13-Ago-10 | 2,42 | 1,000066 | 100,9001 |
| 12-Ago-10 | 2,43 | 1,000067 | 100,8934 |
| 11-ago-10 | 2,44 | 1,000067 | 100,8866 |
| 10-ago-10 | 2,49 | 1,000068 | 100,8798 |
| 09-ago-10 | 2,47 | 1,000068 | 100,8729 |
| 08-Ago-10 | 2,50 | 1,000069 | 100,8660 |
| 07-Ago-10 | 2,50 | 1,000069 | 100,8590 |
| 06-Ago-10 | 2,50 | 1,000069 | 100,8520 |
| 05-Ago-10 | 2,04 | 1,000056 | 100,8450 |
| 04-Ago-10 | 2,00 | 1,000055 | 100,8394 |
| 03-Ago-10 | 2,00 | 1,000055 | 100,8339 |
| 02-Ago-10 | 2,00 | 1,000055 | 100,8284 |
| 01-Ago-10 | 2,00 | 1,000055 | 100,8229 |
| 31-Jul-10 | 2,00 | 1,000055 | 100,8174 |
| 30-Jul-10 | 2,00 | 1,000055 | 100,8119 |
| 29-Jul-10 | 2,00 | 1,000055 | 100,8064 |
| 28-Jul-10 | 2,00 | 1,000055 | 100,8009 |
| 27-Jul-10 | 2,00 | 1,000055 | 100,7954 |
| 26-Jul-10 | 2,00 | 1,000055 | 100,7899 |
| 25-Jul-10 | 2,00 | 1,000055 | 100,7844 |
| 24-Jul-10 | 2,00 | 1,000055 | 100,7789 |
| 23-Jul-10 | 2,00 | 1,000055 | 100,7734 |
| 22-Jul-10 | 2,00 | 1,000055 | 100,7679 |
| 21-Jul-10 | 2,00 | 1,000055 | 100,7624 |
| 20-Jul-10 | 2,00 | 1,000055 | 100,7569 |
| 19-Jul-10 | 2,00 | 1,000055 | 100,7514 |
| 18-Jul-10 | 2,00 | 1,000055 | 100,7459 |
| 17-Jul-10 | 2,00 | 1,000055 | 100,7404 |
| 16-Jul-10 | 2,00 | 1,000055 | 100,7349 |
| 15-Jul-10 | 2,00 | 1,000055 | 100,7294 |
| 14-Jul-10 | 2,00 | 1,000055 | 100,7239 |
| 13-Jul-10 | 1,95 | 1,000054 | 100,7184 |
| 12-Jul-10 | 1,92 | 1,000053 | 100,7130 |
| 11-Jul-10 | 1,98 | 1,000054 | 100,7077 |
| 10-Jul-10 | 1,98 | 1,000054 | 100,7022 |
| 09-Jul-10 | 1,98 | 1,000054 | 100,6967 |
| 08-Jul-10 | 1,75 | 1,000048 | 100,6912 |
| 07-jul-10 | 1,75 | 1,000048 | 100,6863 |
| 06-Jul-10 | 1,75 | 1,000048 | 100,6814 |
| 05-Jul-10 | 1,75 | 1,000048 | 100,6765 |
| 04-Jul-10 | 1,74 | 1,000048 | 100,6716 |
| 03-Jul-10 | 1,74 | 1,000048 | 100,6668 |
| 02-Jul-10 | 1,74 | 1,000048 | 100,6620 |
| 01-Jul-10 | 1,75 | 1,000048 | 100,6572 |
| 30-Jun-10 | 1,73 | 1,000048 | 100,6523 |
| 29-jun-10 | 1,75 | 1,000048 | 100,6475 |
| 28-Jun-10 | 1,75 | 1,000048 | 100,6426 |
| 27-Jun-10 | 1,75 | 1,000048 | 100,6378 |
| 26-jUN-10 | 1,75 | 1,000048 | 100,6330 |
| 25-Jun-10 | 1,75 | 1,000048 | 100,6282 |
| 24-Jun-10 | 1,75 | 1,000048 | 100,6234 |
| 23-Jun-10 | 1,73 | 1,000048 | 100,6186 |
| 22-Jun-10 | 1,74 | 1,000048 | 100,6138 |
| 21-Jun-10 | 1,71 | 1,000047 | 100,6090 |
| 20-Jun-10 | 1,70 | 1,000047 | 100,6043 |
| 19-Jun-10 | 1,70 | 1,000047 | 100,5996 |
| 18-Jun-10 | 1,70 | 1,000047 | 100,5949 |
| 17-Jun-10 | 1,70 | 1,000047 | 100,5902 |
| 16-Jun-10 | 1,70 | 1,000047 | 100,5855 |
| 15-Jun-10 | 1,70 | 1,000047 | 100,5808 |
| 14-Jun-10 | 1,68 | 1,000046 | 100,5761 |
| 13-Jun-10 | 1,67 | 1,000046 | 100,5714 |
| 12-Jun-10 | 1,67 | 1,000046 | 100,5668 |
| 11-Jun-10 | 1,67 | 1,000046 | 100,5622 |
| 10-Jun-10 | 1,49 | 1,000041 | 100,5576 |
| 09-Jun-10 | 1,49 | 1,000041 | 100,5535 |
| 08-Jun-10 | 1,49 | 1,000041 | 100,5494 |
| 07-Jun-10 | 1,50 | 1,000041 | 100,5453 |
| 06-Jun-10 | 1,50 | 1,000041 | 100,5411 |
| 05-Jun-10 | 1,50 | 1,000041 | 100,5369 |
| 04-Jun-10 | 1,50 | 1,000041 | 100,5327 |
| 03-Jun-10 | 1,50 | 1,000041 | 100,5285 |
| 02-Jun-10 | 1,50 | 1,000041 | 100,5243 |
| 01-Jun-10 | 1,51 | 1,000042 | 100,5201 |
| 31-May-10 | 1,45 | 1,000040 | 100,5159 |
| 30-May-10 | 1,50 | 1,000041 | 100,5119 |
| 29-May-10 | 1,50 | 1,000041 | 100,5077 |
| 28-May-10 | 1,50 | 1,000041 | 100,5035 |
| 27-May-10 | 1,50 | 1,000041 | 100,4993 |
| 26-May-10 | 1,50 | 1,000041 | 100,4951 |
| 25-May-10 | 1,50 | 1,000041 | 100,4909 |
| 24-May-10 | 1,50 | 1,000041 | 100,4867 |
| 23-May-10 | 1,51 | 1,000042 | 100,4825 |
| 22-May-10 | 1,51 | 1,000042 | 100,4783 |
| 21-May-10 | 1,51 | 1,000042 | 100,4741 |
| 20-May-10 | 1,50 | 1,000041 | 100,4699 |
| 19-May-10 | 1,51 | 1,000042 | 100,4657 |
| 18-May-10 | 1,50 | 1,000041 | 100,4615 |
| 17-May-10 | 1,49 | 1,000041 | 100,4573 |
| 16-May-10 | 1,50 | 1,000041 | 100,4532 |
| 15-May-10 | 1,50 | 1,000041 | 100,4490 |
| 14-May-10 | 1,50 | 1,000041 | 100,4448 |
| 13-May-10 | 1,50 | 1,000041 | 100,4406 |
| 12-May-10 | 1,50 | 1,000041 | 100,4364 |
| 11-May-10 | 1,50 | 1,000041 | 100,4322 |
| 10-May-10 | 1,50 | 1,000041 | 100,4280 |
| 09-May-10 | 1,50 | 1,000041 | 100,4238 |
| 08-May-10 | 1,50 | 1,000041 | 100,4196 |
| 07-May-10 | 1,50 | 1,000041 | 100,4154 |
| 06-May-10 | 1,23 | 1,000034 | 100,4112 |
| 05-May-10 | 1,22 | 1,000034 | 100,4078 |
| 04-May-10 | 1,20 | 1,000033 | 100,4044 |
| 03-May-10 | 1,21 | 1,000033 | 100,4011 |
| 02-May-10 | 1,19 | 1,000033 | 100,3977 |
| 01-May-10 | 1,19 | 1,000033 | 100,3944 |
| 30-Abr-10 | 1,19 | 1,000033 | 100,3911 |
| 29-Abr-10 | 1,18 | 1,000033 | 100,3878 |
| 28-Abr-10 | 1,20 | 1,000033 | 100,3845 |
| 27-Abr-10 | 1,22 | 1,000034 | 100,3812 |
| 26-Abr-10 | 1,22 | 1,000034 | 100,3778 |
| 25-Abr-10 | 1,20 | 1,000033 | 100,3744 |
| 24-Abr-10 | 1,20 | 1,000033 | 100,3711 |
| 23-Abr-10 | 1,20 | 1,000033 | 100,3678 |
| 22-Abr-10 | 1,21 | 1,000033 | 100,3645 |
| 21-Abr-10 | 1,23 | 1,000034 | 100,3611 |
| 20-Abr-10 | 1,22 | 1,000034 | 100,3577 |
| 19-Abr-10 | 1,23 | 1,000034 | 100,3543 |
| 18-Abr-10 | 1,23 | 1,000034 | 100,3509 |
| 17-Abr-10 | 1,23 | 1,000034 | 100,3475 |
| 16-Abr-10 | 1,23 | 1,000034 | 100,3441 |
| 15-Abr-10 | 1,23 | 1,000034 | 100,3407 |
| 14-Abr-10 | 1,23 | 1,000034 | 100,3373 |
| 13-Abr-10 | 1,22 | 1,000034 | 100,3339 |
| 12-Abr-10 | 1,20 | 1,000033 | 100,3305 |
| 11-Abr-10 | 1,21 | 1,000033 | 100,3272 |
| 10-Abr-10 | 1,21 | 1,000033 | 100,3238 |
| 09-Abr-10 | 1,21 | 1,000033 | 100,3204 |
| 08-Abr-10 | 1,23 | 1,000034 | 100,3170 |
| 07-Abr-10 | 1,25 | 1,000035 | 100,3136 |
| 06-Abr-10 | 1,23 | 1,000034 | 100,3101 |
| 05-Abr-10 | 1,23 | 1,000034 | 100,3067 |
| 04-Abr-10 | 1,25 | 1,000035 | 100,3033 |
| 03-Abr-10 | 1,25 | 1,000035 | 100,2998 |
| 02-Abr-10 | 1,25 | 1,000035 | 100,2963 |
| 01-Abr-10 | 1,25 | 1,000035 | 100,2928 |
| 31-Mar-10 | 1,25 | 1,000035 | 100,2893 |
| 30-Mar-10 | 1,25 | 1,000035 | 100,2858 |
| 29-Mar-10 | 1,25 | 1,000035 | 100,2823 |
| 28-Mar-10 | 1,23 | 1,000034 | 100,2788 |
| 27-Mar-10 | 1,23 | 1,000034 | 100,2754 |
| 26-Mar-10 | 1,23 | 1,000034 | 100,2720 |
| 25-Mar-10 | 1,25 | 1,000035 | 100,2686 |
| 24-Mar-10 | 1,25 | 1,000035 | 100,2651 |
| 23-Mar-10 | 1,24 | 1,000034 | 100,2616 |
| 22-Mar-10 | 1,24 | 1,000034 | 100,2582 |
| 21-Mar-10 | 1,22 | 1,000034 | 100,2548 |
| 20-Mar-10 | 1,22 | 1,000034 | 100,2514 |
| 19-Mar-10 | 1,22 | 1,000034 | 100,2480 |
| 18-Mar-10 | 1,22 | 1,000034 | 100,2446 |
| 17-Mar-10 | 1,23 | 1,000034 | 100,2412 |
| 16-Mar-10 | 1,23 | 1,000034 | 100,2378 |
| 15-Mar-10 | 1,22 | 1,000034 | 100,2344 |
| 14-Mar-10 | 1,22 | 1,000034 | 100,2310 |
| 13-Mar-10 | 1,22 | 1,000034 | 100,2276 |
| 12-Mar-10 | 1,22 | 1,000034 | 100,2242 |
| 11-Mar-10 | 1,20 | 1,000033 | 100,2208 |
| 10-Mar-10 | 1,20 | 1,000033 | 100,2175 |
| 09-Mar-10 | 1,20 | 1,000033 | 100,2142 |
| 08-Mar-10 | 1,21 | 1,000033 | 100,2109 |
| 07-Mar-10 | 1,25 | 1,000035 | 100,2076 |
| 06-Mar-10 | 1,25 | 1,000035 | 100,2041 |
| 05-Mar-10 | 1,25 | 1,000035 | 100,2006 |
| 04-Mar-10 | 1,24 | 1,000034 | 100,1971 |
| 03-Mar-10 | 1,24 | 1,000034 | 100,1937 |
| 02-Mar-10 | 1,23 | 1,000034 | 100,1903 |
| 01-Mar-10 | 1,23 | 1,000034 | 100,1869 |
| 28-Feb-10 | 1,22 | 1,000034 | 100,1835 |
| 27-Feb-10 | 1,22 | 1,000034 | 100,1801 |
| 26-Feb-10 | 1,22 | 1,000034 | 100,1767 |
| 25-Feb-10 | 1,20 | 1,000033 | 100,1733 |
| 24-Feb-10 | 1,20 | 1,000033 | 100,1700 |
| 23-Feb-10 | 1,21 | 1,000033 | 100,1667 |
| 22-Feb-10 | 1,23 | 1,000034 | 100,1634 |
| 21-Feb-10 | 1,23 | 1,000034 | 100,1600 |
| 20-Feb-10 | 1,23 | 1,000034 | 100,1566 |
| 19-Feb-10 | 1,23 | 1,000034 | 100,1532 |
| 18-Feb-10 | 1,23 | 1,000034 | 100,1498 |
| 17-Feb-10 | 1,23 | 1,000034 | 100,1464 |
| 16-Feb-10 | 1,23 | 1,000034 | 100,1430 |
| 15-Feb-10 | 1,21 | 1,000033 | 100,1396 |
| 14-Feb-10 | 1,21 | 1,000033 | 100,1363 |
| 13-Feb-10 | 1,21 | 1,000033 | 100,1330 |
| 12-Feb-10 | 1,21 | 1,000033 | 100,1297 |
| 11-Feb-10 | 1,22 | 1,000034 | 100,1264 |
| 10-Feb-10 | 1,21 | 1,000033 | 100,1230 |
| 09-Feb-10 | 1,20 | 1,000033 | 100,1197 |
| 08-Feb-10 | 1,23 | 1,000034 | 100,1164 |
| 07-Feb-10 | 1,23 | 1,000034 | 100,1130 |
| 06-Feb-10 | 1,23 | 1,000034 | 100,1096 |
| 05-Feb-10 | 1,23 | 1,000034 | 100,1062 |
| 04-Feb-10 | 1,18 | 1,000033 | 100,1028 |
| 03-Feb-10 | 1,11 | 1,000031 | 100,0995 |
| 02-Feb-10 | 1,12 | 1,000031 | 100,0964 |
| 01-Feb-10 | 1,23 | 1,000034 | 100,0933 |
| 31-Ene-10 | 1,20 | 1,000033 | 100,0899 |
| 30-Ene-10 | 1,20 | 1,000033 | 100,0866 |
| 29-Ene-10 | 1,20 | 1,000033 | 100,0833 |
| 28-Ene-10 | 1,19 | 1,000033 | 100,0800 |
| 27-Ene-10 | 1,10 | 1,000030 | 100,0767 |
| 26-Ene-10 | 1,05 | 1,000029 | 100,0737 |
| 25-Ene-10 | 1,00 | 1,000028 | 100,0708 |
| 24-Ene-10 | 1,04 | 1,000029 | 100,0680 |
| 23-Ene-10 | 1,04 | 1,000029 | 100,0651 |
| 22-Ene-10 | 1,04 | 1,000029 | 100,0622 |
| 21-Ene-10 | 0,87 | 1,000024 | 100,0593 |
| 20-Ene-10 | 0,95 | 1,000026 | 100,0569 |
| 19-Ene-10 | 1,07 | 1,000030 | 100,0543 |
| 18-Ene-10 | 1,01 | 1,000028 | 100,0513 |
| 17-Ene-10 | 0,80 | 1,000022 | 100,0485 |
| 16-Ene-10 | 0,80 | 1,000022 | 100,0463 |
| 15-Ene-10 | 0,80 | 1,000022 | 100,0441 |
| 14-Ene-10 | 0,84 | 1,000023 | 100,0419 |
| 13-Ene-10 | 0,87 | 1,000024 | 100,0396 |
| 12-Ene-10 | 0,76 | 1,000021 | 100,0372 |
| 11-Ene-10 | 0,73 | 1,000020 | 100,0351 |
| 10-Ene-10 | 1,12 | 1,000031 | 100,0331 |
| 09-Ene-10 | 1,12 | 1,000031 | 100,0300 |
| 08-Ene-10 | 1,12 | 1,000031 | 100,0269 |
| 07-Ene-10 | 1,20 | 1,000033 | 100,0238 |
| 06-Ene-10 | 1,20 | 1,000033 | 100,0205 |
| 05-Ene-10 | 1,20 | 1,000033 | 100,0172 |
| 04-Ene-10 | 1,24 | 1,000034 | 100,0139 |
| 03-Ene-10 | 1,25 | 1,000035 | 100,0105 |
| 02-Ene-10 | 1,25 | 1,000035 | 100,0070 |
| 01-Ene-10 | 1,25 | 1,000035 | 100,0035 |