Índice de tasa interbancaria / Interbank Interest Rate Index
TASA INTERBANCARIA EN MONEDA NACIONAL
INTERBANK INTEREST RATE IN DOMESTIC CURRENCY
| Fecha Date |
Promedio efectiva Effective average (%) |
Índice diario Daily index (31-12-2009 = 100) |
Índice acumulado Accumulative index (31-12-2009 = 100) |
|
|---|---|---|---|---|
| 20-May-13 | 4,25 | 1,000116 | 112,5343 | |
| 19-May-13 | 4,25 | 1,000116 | 112,5212 | |
| 18-May-13 | 4,25 | 1,000116 | 112,5081 | |
| 17-May-13 | 4,25 | 1,000116 | 112,4951 | |
| 16-May-13 | 4,24 | 1,000115 | 112,4821 | |
| 15-May-13 | 4,24 | 1,000115 | 112,4692 | |
| 14-May-13 | 4,25 | 1,000116 | 112,4563 | |
| 13-May-13 | 4,25 | 1,000116 | 112,4433 | |
| 12-May-13 | 4,25 | 1,000116 | 112,4303 | |
| 11-May-13 | 4,25 | 1,000116 | 112,4173 | |
| 10-May-13 | 4,25 | 1,000116 | 112,4043 | |
| 9-May-13 | 4,25 | 1,000116 | 112,3913 | |
| 8-May-13 | 4,25 | 1,000116 | 112,3783 | |
| 7-May-13 | 4,25 | 1,000116 | 112,3653 | |
| 6-May-13 | 4,25 | 1,000116 | 112,3523 | |
| 5-May-13 | 4,25 | 1,000116 | 112,3393 | |
| 4-May-13 | 4,25 | 1,000116 | 112,3263 | |
| 3-May-13 | 4,25 | 1,000116 | 112,3133 | |
| 2-May-13 | 4,25 | 1,000116 | 112,3003 | |
| 1-May-13 | 4,26 | 1,000116 | 112,2873 | |
| 30-Abr-13 | 4,26 | 1,000116 | 112,2743 | |
| 29-Abr-13 | 4,24 | 1,000115 | 112,2613 | |
| 28-Abr-13 | 4,26 | 1,000116 | 112,2484 | |
| 27-Abr-13 | 4,26 | 1,000116 | 112,2354 | |
| 26-Abr-13 | 4,26 | 1,000116 | 112,2224 | |
| 25-Abr-13 | 4,25 | 1,000116 | 112,2094 | |
| 24-Abr-13 | 4,25 | 1,000116 | 112,1964 | |
| 23-Abr-13 | 4,25 | 1,000116 | 112,1834 | |
| 22-Abr-13 | 4,25 | 1,000116 | 112,1704 | |
| 21-Abr-13 | 4,21 | 1,000115 | 112,1574 | |
| 20-Abr-13 | 4,21 | 1,000115 | 112,1445 | |
| 19-Abr-13 | 4,21 | 1,000115 | 112,1316 | |
| 18-Abr-13 | 4,03 | 1,000110 | 112,1187 | |
| 17-Abr-13 | 3,96 | 1,000118 | 112,1064 | |
| 16-Abr-13 | 3,94 | 1,000107 | 112,0943 | |
| 15-Abr-13 | 4,04 | 1,000110 | 112,0823 | |
| 14-Abr-13 | 3,99 | 1,000109 | 112,0700 | |
| 13-Abr-13 | 3,99 | 1,000109 | 112,0578 | |
| 12-Abr-13 | 3,99 | 1,000109 | 112,0456 | |
| 11-Abr-13 | 4,20 | 1,000114 | 112,0334 | |
| 10-Abr-13 | 4,23 | 1,000115 | 112,0206 | |
| 9-Abr-13 | 4,24 | 1,000115 | 112,0077 | |
| 8-Abr-13 | 4,24 | 1,000115 | 111,9948 | |
| 7-Abr-13 | 4,24 | 1,000115 | 111,9819 | |
| 6-Abr-13 | 4,24 | 1,000115 | 111,9690 | |
| 5-Abr-13 | 4,24 | 1,000115 | 111,9561 | |
| 4-Abr-13 | 4,24 | 1,000115 | 111,9432 | |
| 3-Abr-13 | 4,23 | 1,000115 | 111,9303 | |
| 2-Abr-13 | 4,24 | 1,000115 | 111,9174 | |
| 1-Abr-13 | 4,24 | 1,000115 | 111,9045 | |
| 31-mar-13 | 4,24 | 1,000115 | 111,8916 | |
| 30-Mar-13 | 4,24 | 1,000115 | 111,8787 | |
| 29-Mar-13 | 4,24 | 1,000115 | 111,8658 | |
| 28-Mar-13 | 4,24 | 1,000115 | 111,8529 | |
| 27-Mar-13 | 4,24 | 1,000115 | 111,8400 | |
| 26-Mar-13 | 4,25 | 1,000116 | 111,8271 | |
| 25-mar-13 | 4,24 | 1,000115 | 111,8141 | |
| 24-Mar-13 | 4,25 | 1,000116 | 111,8012 | |
| 23-Mar-13 | 4,25 | 1,000116 | 111,7882 | |
| 22-Mar-13 | 4,25 | 1,000116 | 111,7752 | |
| 21-Mar-13 | 4,24 | 1,000115 | 111,7622 | |
| 20-Mar-13 | 4,24 | 1,000115 | 111,7493 | |
| 19-mar-13 | 4,22 | 1,000115 | 111,7365 | |
| 18-Mar-13 | 4,24 | 1,000115 | 111,7237 | |
| 17-Mar-13 | 4,23 | 1,000115 | 111,7109 | |
| 16-Mar-13 | 4,23 | 1,000115 | 111,6981 | |
| 15-Mar-13 | 4,23 | 1,000115 | 111,6853 | |
| 14-Mar-13 | 4,24 | 1,000115 | 111,6725 | |
| 13-Mar-13 | 4,24 | 1,000115 | 111,6597 | |
| 12-Mar-13 | 4,24 | 1,000115 | 111,6469 | |
| 11-Mar-13 | 4,25 | 1,000116 | 111,6341 | |
| 10-Mar-13 | 4,25 | 1,000116 | 111,6212 | |
| 9-Mar-13 | 4,25 | 1,000116 | 111,6083 | |
| 8-Mar-13 | 4,25 | 1,000116 | 111,5954 | |
| 7-Mar-13 | 4,25 | 1,000116 | 111,5825 | |
| 6-Mar-13 | 4,24 | 1,000115 | 111,5696 | |
| 5-Mar-13 | 4,23 | 1,000115 | 111,5568 | |
| 4-Mar-13 | 4,24 | 1,000115 | 111,5440 | |
| 3-Mar-13 | 4,24 | 1,000115 | 111,5312 | |
| 2-Mar-13 | 4,24 | 1,000115 | 111,5184 | |
| 1-Mar-13 | 4,24 | 1,000115 | 111,5056 | |
| 28-Feb-13 | 4,25 | 1,000116 | 111,4928 | |
| 27-Feb-13 | 4,26 | 1,000116 | 111,4799 | |
| 26-Feb-13 | 4,26 | 1,000116 | 111,4670 | |
| 25-Feb-13 | 4,25 | 1,000116 | 111,4541 | |
| 24-Feb-13 | 4,25 | 1,000116 | 111,4412 | |
| 23-Feb-13 | 4,25 | 1,000116 | 111,4283 | |
| 22-Feb-13 | 4,25 | 1,000116 | 111,4154 | |
| 21-Feb-13 | 4,25 | 1,000116 | 111,4025 | |
| 20-Feb-13 | 4,20 | 1,000114 | 111,3896 | |
| 19-Feb-13 | 4,19 | 1,000114 | 111,3769 | |
| 18-Feb-13 | 4,14 | 1,000113 | 111,3642 | |
| 17-Feb-13 | 4,20 | 1,000114 | 111,3516 | |
| 16-Feb-13 | 4,20 | 1,000114 | 111,3389 | |
| 15-Feb-13 | 4,20 | 1,000114 | 111,3262 | |
| 14-Feb-13 | 4,20 | 1,000114 | 111,3135 | |
| 13-Feb-13 | 4,18 | 1,000114 | 111,3008 | |
| 12-Feb-13 | 4,19 | 1,000114 | 111,2881 | |
| 11-Feb-13 | 4,20 | 1,000114 | 111,2754 | |
| 10-Feb-13 | 4,20 | 1,000114 | 111,2627 | |
| 9-Feb-13 | 4,20 | 1,000114 | 111,2500 | |
| 8-Feb-13 | 4,20 | 1,000114 | 111,2373 | |
| 7-Feb-13 | 4,20 | 1,000114 | 111,2246 | |
| 6-Feb-13 | 4,18 | 1,000114 | 111,2119 | |
| 5-Feb-13 | 4,17 | 1,000113 | 111,1992 | |
| 4-Feb-13 | 4,12 | 1,000112 | 111,1866 | |
| 3-Feb-13 | 4,09 | 1,000111 | 111,1741 | |
| 2-Feb-13 | 4,09 | 1,000111 | 111,1618 | |
| 1-Feb-13 | 4,09 | 1,000111 | 111,1495 | |
| 31-Ene-13 | 4,22 | 1,000115 | 111,1372 | |
| 30-Ene-13 | 4,23 | 1,000115 | 111,1244 | |
| 29-Ene-13 | 4,21 | 1,000115 | 111,1116 | |
| 28-Ene-13 | 4,22 | 1,000115 | 111,0988 | |
| 27-Ene-13 | 4,19 | 1,000114 | 111,0860 | |
| 26-Ene-13 | 4,19 | 1,000114 | 111,0733 | |
| 25-Ene-13 | 4,19 | 1,000114 | 111,0606 | |
| 24-Ene-13 | 4,17 | 1,000113 | 111,0479 | |
| 23-Ene-13 | 4.14 | 1,000113 | 111,0354 | |
| 22-Ene-13 | 3,83 | 1,000104 | 111,0229 | |
| 21-Ene-13 | 3,69 | 1,000101 | 111,0114 | |
| 20-Ene-13 | 4,09 | 1,000111 | 111,0002 | |
| 19-Ene-13 | 4,09 | 1,000111 | 110,9879 | |
| 18-Ene-13 | 4,09 | 1,000111 | 110,9756 | |
| 17-Ene-13 | 4,16 | 1,000113 | 110,9633 | |
| 16-Ene-13 | 4,13 | 1,000112 | 110,9508 | |
| 15-Ene-13 | 4,10 | 1,000112 | 110,9384 | |
| 14-Ene-13 | 4,12 | 1,000112 | 110,9260 | |
| 13-Ene-13 | 4,03 | 1,000110 | 110,9136 | |
| 12-Ene-13 | 4,03 | 1,000110 | 110,9014 | |
| 11-Ene-13 | 4,03 | 1,000110 | 110,8892 | |
| 10-Ene-13 | 4,18 | 1,000114 | 110,8770 | |
| 9-Ene-13 | 4,22 | 1,000115 | 110,8644 | |
| 8-Ene-13 | 4,21 | 1,000115 | 110,8517 | |
| 7-Ene-13 | 4,18 | 1,000114 | 110,8390 | |
| 6-Ene-13 | 4,20 | 1,000114 | 110,8264 | |
| 5-Ene-13 | 4,20 | 1,000114 | 110,8138 | |
| 4-Ene-13 | 4,20 | 1,000114 | 110,8012 | |
| 3-Ene-13 | 4,15 | 1,000113 | 110,7886 | |
| 2-Ene-13 | 4,24 | 1,000115 | 110,7761 | |
| 1-Ene-13 | 4,21 | 1,000115 | 110,7634 | |
| 31-Dic-12 | 4,21 | 1,000115 | 110,7507 | |
| 30-Dic-12 | 4,21 | 1,000115 | 110,7380 | |
| 29-Dic-12 | 4,21 | 1,000115 | 110,7253 | |
| 28-Dic-12 | 4,21 | 1,000115 | 110,7126 | |
| 27-Dic-12 | 4,25 | 1,000116 | 110,6999 | |
| 26-Dic-12 | 4,25 | 1,000116 | 110,6871 | |
| 25-Dic-12 | 4,25 | 1,000116 | 110,6743 | |
| 24-Dic-12 | 4,25 | 1,000116 | 110,6615 | |
| 23-Dic-12 | 4,25 | 1,000116 | 110,6487 | |
| 22-Dic-12 | 4,25 | 1,000116 | 110,6359 | |
| 21-Dic-12 | 4,25 | 1,000116 | 110,6231 | |
| 20-Dic-12 | 4,18 | 1,000114 | 110,6103 | |
| 19-Dic-12 | 4,21 | 1,000115 | 110,5977 | |
| 18-Dic-12 | 4,22 | 1,000115 | 110,5850 | |
| 17-Dic-12 | 4,24 | 1,000115 | 110,5723 | |
| 16-Dic-12 | 4,25 | 1,000116 | 110,5596 | |
| 15-Dic-12 | 4,25 | 1,000116 | 110,5468 | |
| 14-Dic-12 | 4,25 | 1,000116 | 110,5340 | |
| 13-Dic-12 | 4,25 | 1,000116 | 110,5212 | |
| 12-Dic-12 | 4,25 | 1,000116 | 110,5084 | |
| 11-Dic-12 | 4,25 | 1,000116 | 110,4956 | |
| 10-Dic-12 | 4,25 | 1,000116 | 110,4828 | |
| 9-Dic-12 | 4,25 | 1,000116 | 110,4700 | |
| 8-Dic-12 | 4,25 | 1,000116 | 110,4572 | |
| 7-DIC-12 | 4,25 | 1,000116 | 110,4444 | |
| 6-Dic-12 | 4,25 | 1,000116 | 110,4316 | |
| 5-Dic-12 | 4,24 | 1,000115 | 110,4188 | |
| 4-Dic-12 | 4,25 | 1,000116 | 110,4061 | |
| 3-Dic-12 | 4,25 | 1,000116 | 110,3933 | |
| 2-Dic-12 | 4,26 | 1,000116 | 110,3805 | |
| 1-Dic-12 | 4,26 | 1,000116 | 110,3677 | |
| 30-Nov-12 | 4,26 | 1,000116 | 110,3549 | |
| 29-Nov-12 | 4,25 | 1,000116 | 110,3421 | |
| 28-Nov-12 | 4,25 | 1,000116 | 110,3293 | |
| 27-Nov-12 | 4,25 | 1,000116 | 110,3165 | |
| 26-Nov-12 | 4,24 | 1,000115 | 110,3037 | |
| 25-Nov-12 | 4,25 | 1,000116 | 110,2910 | |
| 24-Nov-12 | 4,25 | 1,000116 | 110,2782 | |
| 23-Nov-12 | 4,25 | 1,000116 | 110,2654 | |
| 22-Nov-12 | 4,25 | 1,000116 | 110,2526 | |
| 21-Nov-12 | 4,25 | 1,000116 | 110,2398 | |
| 20-Nov-12 | 4,25 | 1,000116 | 110,2270 | |
| 19-Nov-12 | 4,25 | 1,000116 | 110,2142 | |
| 18-Nov-12 | 4,25 | 1,000116 | 110,2014 | |
| 17-Nov-12 | 4,25 | 1,000116 | 110,1886 | |
| 16-Nov-12 | 4,25 | 1,000116 | 110,1758 | |
| 15-Nov-12 | 4,24 | 1,000115 | 110,1630 | |
| 14-Nov-12 | 4,25 | 1,000116 | 110,1503 | |
| 13-Nov-12 | 4,25 | 1,000116 | 110,1375 | |
| 12-Nov-12 | 4,25 | 1,000116 | 110,1247 | |
| 11-Nov-12 | 4,25 | 1,000116 | 110,1119 | |
| 10-Nov-12 | 4,25 | 1,000116 | 110,0991 | |
| 9-Nov-12 | 4,25 | 1,000116 | 110,0863 | |
| 8-Nov 12 | 4,24 | 1,000115 | 110,0735 | |
| 7-Nov-12 | 4,24 | 1,000115 | 110,0608 | |
| 6-Nov-12 | 4,25 | 1,000116 | 110,0481 | |
| 5-Nov-12 | 4,25 | 1,000116 | 110,0353 | |
| 4-Nov-12 | 4,24 | 1,000115 | 110,0225 | |
| 3-Nov-12 | 4,24 | 1,000115 | 110,0098 | |
| 2-Nov-12 | 4,24 | 1,000115 | 109,9972 | |
| 1-Nov-12 | 4,24 | 1,000115 | 109,9846 | |
| 31-Oct-12 | 4,24 | 1,000115 | 109,9720 | |
| 30-Oct-12 | 4,21 | 1,000115 | 109,9594 | |
| 29-Oct-12 | 4,24 | 1,000115 | 109,9468 | |
| 28-Oct-12 | 4,21 | 1,000115 | 109,9342 | |
| 27-Oct-12 | 4,21 | 1,000115 | 109,9216 | |
| 26-Oct-12 | 4,21 | 1,000115 | 109,9090 | |
| 25-Oct-12 | 4,22 | 1,000115 | 109,8964 | |
| 24-Oct-12 | 4,25 | 1,000116 | 109,8838 | |
| 23-Oct-12 | 4,23 | 1,000115 | 109,8711 | |
| 22-Oct-12 | 4,24 | 1,000115 | 109,8585 | |
| 21-Oct-12 | 4,24 | 1,000115 | 109,8459 | |
| 20-Oct-12 | 4,24 | 1,000115 | 109,8333 | |
| 19-Oct-12 | 4,24 | 1,000115 | 109,8207 | |
| 18-Oct-12 | 4,24 | 1,000115 | 109,8081 | |
| 17-Oct-12 | 4,24 | 1,000115 | 109,7955 | |
| 16-Oct-12 | 4,24 | 1,000115 | 109,7829 | |
| 15-Oct-12 | 4,24 | 1,000115 | 109,7703 | |
| 14-Oct-12 | 4,22 | 1,000115 | 109,7577 | |
| 13-Oct-12 | 4,22 | 1,000115 | 109,7451 | |
| 12-Oct-12 | 4,22 | 1,000115 | 109,7325 | |
| 11-Oct-12 | 4,25 | 1,000116 | 109,7199 | |
| 10-Oct-12 | 4,25 | 1,000116 | 109,7072 | |
| 9-Oct-12 | 4,25 | 1,000116 | 109,6945 | |
| 8-Oct-12 | 4,25 | 1,000116 | 109,6818 | |
| 7-Oct-12 | 4,25 | 1,000116 | 109,6691 | |
| 6-Oct-12 | 4,25 | 1,000116 | 109,6564 | |
| 5-Oct-12 | 4,25 | 1,000116 | 109,6437 | |
| 4-Oct-12 | 4,26 | 1,000116 | 109,6310 | |
| 3-Oct-12 | 4,25 | 1,000116 | 109,6183 | |
| 2-Oct-12 | 4,25 | 1,000116 | 109,6056 | |
| 1-Oct-12 | 4,25 | 1,000116 | 109,5929 | |
| 30-Set-12 | 4,25 | 1,000116 | 109,5802 | |
| 29-Set-12 | 4,25 | 1,000116 | 109,5675 | |
| 28-Set-12 | 4,25 | 1,000116 | 109,5548 | |
| 27-Set-12 | 4,25 | 1,000116 | 109,5421 | |
| 26-Set-12 | 4,25 | 1,000116 | 109,5294 | |
| 25-Set-12 | 4,25 | 1,000116 | 109,5167 | |
| 24-Set-12 | 4,25 | 1,000116 | 109,5040 | |
| 23-Set-12 | 4,25 | 1,000116 | 109,4913 | |
| 22-Set-12 | 4,25 | 1,000116 | 109,4786 | |
| 21-Set-12 | 4,25 | 1,000116 | 109,4659 | |
| 20-Set-12 | 4,25 | 1,000116 | 109,4532 | |
| 19-Set-12 | 4,25 | 1,000116 | 109,4405 | |
| 18-Set-12 | 4,24 | 1,000115 | 109,4278 | |
| 17-Set-12 | 4,23 | 1,000115 | 109,4152 | |
| 16-Set-12 | 4,20 | 1,000114 | 109,4026 | |
| 15-Set+12 | 4,20 | 1,000114 | 109,3901 | |
| 14-Set-12 | 4,20 | 1,000114 | 109,3776 | |
| 13-Set-12 | 4,21 | 1,000115 | 109,3651 | |
| 12-Set-12 | 4,21 | 1,000115 | 109,3525 | |
| 11-Set-12 | 4,22 | 1,000115 | 109,3399 | |
| 10-Set-12 | 4,23 | 1,000115 | 109,3273 | |
| 9-Set-12 | 4,21 | 1,000115 | 109,3147 | |
| 8 Set-12 | 4,21 | 1,000115 | 109,3021 | |
| 7-Set-12 | 4,21 | 1,000115 | 109,2895 | |
| 6-Set-12 | 4,20 | 1,000114 | 109,2769 | |
| 5-Set-12 | 4,22 | 1,000115 | 109,2644 | |
| 4-Set-12 | 4,22 | 1,000115 | 109,2518 | |
| 3-Set-12 | 4,24 | 1,000115 | 109,2392 | |
| 2-Set-12 | 4,25 | 1,000116 | 109,2266 | |
| 1-Set-12 | 4,25 | 1,000116 | 109,2139 | |
| 31-Ago-12 | 4,25 | 1,000116 | 109,2012 | |
| 30-Ago-12 | 4,25 | 1,000116 | 109,1885 | |
| 29-Ago-12 | 4,25 | 1,000116 | 109,1758 | |
| 28-Ago-12 | 4,24 | 1,000115 | 109,1631 | |
| 27-Ago-12 | 4,25 | 1,000116 | 109,1505 | |
| 26-Ago-12 | 4,25 | 1,000116 | 109,1378 | |
| 25-Ago-12 | 4,25 | 1,000116 | 109,1251 | |
| 24-Ago-12 | 4,25 | 1,000116 | 109,1124 | |
| 23-Ago-12 | 4,25 | 1,000116 | 109,0997 | |
| 22-Ago-12 | 4,23 | 1,000115 | 109,0870 | |
| 21-Ago-12 | 4,24 | 1,000115 | 109,0745 | |
| 20-Ago-12 | 4,18 | 1,000114 | 109,0620 | |
| 19-Ago-12 | 4,21 | 1,000115 | 109,0496 | |
| 18-Ago-12 | 4,21 | 1,000115 | 109,0371 | |
| 17-Ago-12 | 4,21 | 1,000115 | 109,0246 | |
| 16-Ago-12 | 4,20 | 1,000114 | 109,0121 | |
| 15-Ago-12 | 4,20 | 1,000114 | 108,9997 | |
| 14-Ago-12 | 4,19 | 1,000114 | 108,9873 | |
| 13-Ago-12 | 4,20 | 1,000114 | 108,9749 | |
| 12-Ago-12 | 4,20 | 1,000114 | 108,9625 | |
| 11-Ago-12 | 4,20 | 1,000114 | 108,9501 | |
| 10-Ago-12 | 4,20 | 1,000114 | 108,9377 | |
| 9-Ago-12 | 4,19 | 1,000114 | 108,9253 | |
| 8-Ago-12 | 4,19 | 1,000114 | 108,9129 | |
| 7-Ago-12 | 4,15 | 1,000113 | 108,9005 | |
| 6-Ago-12 | 4,25 | 1,000116 | 108,8882 | |
| 5-Ago-12 | 4,25 | 1,000116 | 108,8756 | |
| 4-Ago-12 | 4,25 | 1,000116 | 108,8630 | |
| 3-Ago-12 | 4,25 | 1,000116 | 108,8504 | |
| 2-Ago-12 | 4,25 | 1,000116 | 108,8378 | |
| 1-Ago-12 | 4,25 | 1,000116 | 108,8252 | |
| 31-Jul-12 | 4,25 | 1,000116 | 108,8126 | |
| 30-Jul-12 | 4,21 | 1,000115 | 108,8000 | |
| 29-Jul-12 | 4,25 | 1,000116 | 108,7875 | |
| 28-Jul-12 | 4,25 | 1,000116 | 108,7749 | |
| 27-Jul-12 | 4,25 | 1,000116 | 108,7623 | |
| 26-Jul-12 | 4,25 | 1,000116 | 108,7497 | |
| 25-Jul-12 | 4,25 | 1,000116 | 108,7371 | |
| 24-Jul-12 | 4,24 | 1,000115 | 108,7245 | |
| 23-Jul-12 | 4,24 | 1,000115 | 108,7120 | |
| 22-Jul-12 | 4,24 | 1,000115 | 108,6995 | |
| 21-Jul-12 | 4,24 | 1,000115 | 108,6870 | |
| 20-Jul-12 | 4,24 | 1,000115 | 108,6745 | |
| 19-Jul-12 | 4,25 | 1,000116 | 108,6620 | |
| 18-Jul-12 | 4,24 | 1,000115 | 108,6494 | |
| 17-Jul-12 | 4,23 | 1,000115 | 108,6369 | |
| 16-Jul-12 | 4,21 | 1,000115 | 108,6224 | |
| 15-Jul-12 | 4,21 | 1,000115 | 108,6119 | |
| 14-Jul-12 | 4,21 | 1,000115 | 108,5994 | |
| 13-Jul-12 | 4,21 | 1,000115 | 108,5869 | |
| 12-Jul-12 | 4,23 | 1,000115 | 108,5744 | |
| 11-Jul-12 | 4,25 | 1,000116 | 108,5619 | |
| 10-Jul-12 | 4,25 | 1,000116 | 108,5493 | |
| 9-Jul-12 | 4,25 | 1,000116 | 108,5367 | |
| 8-Jul-12 | 4,29 | 1,000117 | 108,5241 | |
| 7-Jul-12 | 4,29 | 1,000117 | 108,5114 | |
| 6-Jul-12 | 4,29 | 1,000117 | 108,4987 | |
| 5-Jul-12 | 4,27 | 1,000116 | 108,4860 | |
| 4 Jul-12 | 4,25 | 1,000116 | 108,4734 | |
| 3-Jul-12 | 4,25 | 1,000116 | 108,4608 | |
| 2-Jul-12 | 4,25 | 1,000116 | 108,4482 | |
| 1-Jul-12 | 4,25 | 1,000116 | 108,4356 | |
| 30-Jun-12 | 4,25 | 1,000116 | 108,4230 | |
| 29-Jun-12 | 4,25 | 1,000116 | 108,4104 | |
| 28-Jun-12 | 4,25 | 1,000116 | 108,3978 | |
| 27-Jun-12 | 4,25 | 1,000116 | 108,3852 | |
| 26-Jun-12 | 4,25 | 1,000116 | 108,3726 | |
| 25-Jun-12 | 4,25 | 1,000116 | 108,3600 | |
| 24-Jun-12 | 4,20 | 1,000114 | 108,3474 | |
| 23-Jun-12 | 4,20 | 1,000114 | 108,3350 | |
| 22-Jun-12 | 4,20 | 1,000114 | 108,3227 | |
| 21-Jun-12 | 4,21 | 1,000115 | 108,3104 | |
| 20-Jun-12 | 4,24 | 1,000115 | 108,2979 | |
| 19-Jun-12 | 4,24 | 1,000115 | 108,2854 | |
| 18-Jun-12 | 4,25 | 1,000116 | 108,2729 | |
| 17-Jun-12 | 4,24 | 1,000115 | 108,2603 | |
| 16-Jun-12 | 4,24 | 1,000115 | 108,2479 | |
| 15-Jun-12 | 4,24 | 1,000115 | 108,2355 | |
| 14-Jun-12 | 4,23 | 1,000115 | 108,2231 | |
| 13-Jun-12 | 4,22 | 1,000115 | 108,2107 | |
| 12-Jun-12 | 4,25 | 1,000116 | 108,1983 | |
| 11-Jun-12 | 4,19 | 1,000114 | 108,1858 | |
| 10-Jun-12 | 4,23 | 1,000115 | 108,1735 | |
| 9-Jun-12 | 4,23 | 1,000115 | 108,1611 | |
| 8-Jun-12 | 4,23 | 1,000115 | 108,1487 | |
| 7-Jun-12 | 4,21 | 1,000115 | 108,1363 | |
| 6-Jun-12 | 4,21 | 1,000115 | 108,1239 | |
| 5-Jun-12 | 4,23 | 1,000115 | 108,1115 | |
| 4-Jun-12 | 4,25 | 1,000116 | 108,0991 | |
| 3-Jun-12 | 4,25 | 1,000116 | 108,0866 | |
| 2-Jun-12 | 4,25 | 1,000116 | 108,0741 | |
| 1-Jun-12 | 4,25 | 1,000116 | 108,0616 | |
| 31-May-12 | 4,25 | 1,000116 | 108,0491 | |
| 30-May-12 | 4,25 | 1,000116 | 108,0366 | |
| 29-May-12 | 4,24 | 1,000115 | 108,0241 | |
| 28-May-12 | 4,24 | 1,000115 | 108,0117 | |
| 27-May-12 | 4,23 | 1,000115 | 107,9993 | |
| 26-may-12 | 4,23 | 1,000115 | 107.9869 | |
| 25-May-12 | 4,23 | 1,000115 | 107,9745 | |
| 24-May-12 | 4,25 | 1,000116 | 107,9621 | |
| 23-May-12 | 4,24 | 1,000115 | 107,9496 | |
| 22-May-12 | 4,25 | 1,000116 | 107,9372 | |
| 21-May-12 | 4,25 | 1,000116 | 107,9247 | |
| 20-May-12 | 4,25 | 1,000116 | 107,9122 | |
| 19-May-12 | 4,25 | 1,000116 | 107,8997 | |
| 18-May-12 | 4,25 | 1,000116 | 107,8872 | |
| 17-May-12 | 4,24 | 1,000115 | 107,8747 | |
| 16-May-12 | 4,23 | 1,000115 | 107,8623 | |
| 15-May-12 | 4,24 | 1,000115 | 107.8499 | |
| 14-May-12 | 4,25 | 1,000116 | 107,8375 | |
| 13-May-12 | 4,25 | 1,000116 | 107,8250 | |
| 12-May-12 | 4,25 | 1,000116 | 107,8125 | |
| 11-May-12 | 4,25 | 1,000116 | 107,8000 | |
| 10-May-12 | 4,25 | 1,000116 | 107,7875 | |
| 9-May-12 | 4,25 | 1,000116 | 107,7750 | |
| 8-May-12 | 4,25 | 1,000116 | 107,7625 | |
| 7-May-12 | 4,25 | 1,000116 | 107,7500 | |
| 6-May-12 | 4,23 | 1,000115 | 107,7375 | |
| 5-May-12 | 4,23 | 1,000115 | 107,7251 | |
| 4-May-12 | 4,23 | 1,000115 | 107,7127 | |
| 3-May-12 | 4,23 | 1,000115 | 107,7003 | |
| 2-May-12 | 4,25 | 1,000115 | 107,6879 | |
| 1-May-12 | 4,24 | 1,000115 | 107,6754 | |
| 30-Abr-12 | 4,24 | 1,000115 | 107,6630 | |
| 29-Abr-12 | 4,24 | 1,000115 | 107,6506 | |
| 28-Abr-12 | 4,24 | 1,000115 | 107,6382 | |
| 27-Abr-12 | 4,24 | 1,000115 | 107,6258 | |
| 26-Abr-12 | 4,25 | 1,000116 | 107,6134 | |
| 25-Abr-12 | 4,21 | 1,000115 | 107,6009 | |
| 24-Abr-12 | 4,21 | 1,000115 | 107,5885 | |
| 23-Abr-12 | 4,20 | 1,000114 | 107,5761 | |
| 22-Abr-12 | 4,24 | 1,000115 | 107,5638 | |
| 21-Abr-12 | 4,24 | 1,000115 | 107,5514 | |
| 20-Abr-12 | 4,24 | 1,000115 | 107,5390 | |
| 19-Abr-12 | 4,24 | 1,000115 | 107,5266 | |
| 18-Abr-12 | 4,24 | 1,000115 | 107,5142 | |
| 17-Abr-12 | 4,25 | 1,000116 | 107,5018 | |
| 16-Abr-12 | 4,24 | 1,000115 | 107,4893 | |
| 15-Abr-12 | 4,23 | 1,000115 | 107,4769 | |
| 14-Abr-12 | 4,23 | 1,000115 | 107,4645 | |
| 13-Abr-12 | 4,23 | 1,000115 | 107,4521 | |
| 12-abr-12 | 4,23 | 1,000115 | 107,4397 | |
| 11-Abr-12 | 4,24 | 1,000115 | 107,4273 | |
| 10-Abr-12 | 4,24 | 1,000115 | 107,4149 | |
| 9-Abr-12 | 4,22 | 1,000115 | 107,4025 | |
| 8-Abr-12 | 4,25 | 1,000116 | 107,3902 | |
| 7-Abr-12 | 4,25 | 1,000116 | 107,3777 | |
| 6-Abr-12 | 4,25 | 1,000116 | 107,3652 | |
| 5-Abr-12 | 4,25 | 1,000116 | 107,3527 | |
| 4-Abr-12 | 4,25 | 1,000116 | 107.3402 | |
| 3-Abr-12 | 4,25 | 1,000116 | 107,3277 | |
| 2-Abr-12 | 4,25 | 1,000116 | 107,3153 | |
| 1-Abr-12 | 4,25 | 1,000116 | 107,3029 | |
| 31-Mar-12 | 4,25 | 1,000116 | 107,2905 | |
| 30-Mar-12 | 4,25 | 1,000116 | 107,2781 | |
| 29-Mar-12 | 4,25 | 1,000116 | 107,2657 | |
| 28-Mar-12 | 4,25 | 1,000116 | 107,2533 | |
| 27-Mar-12 | 4,25 | 1,000116 | 107,2409 | |
| 26-Mar-12 | 4,25 | 1,000116 | 107,2285 | |
| 25-Mar-12 | 4,25 | 1,000116 | 107,2161 | |
| 24-Mar-12 | 4,25 | 1,000116 | 107,2037 | |
| 23-Mar-12 | 4,25 | 1,000116 | 107,1913 | |
| 22-Mar-12 | 4,25 | 1,000116 | 107,1789 | |
| 21-Mar-12 | 4.25 | 1,000116 | 107,1665 | |
| 20-Mar-12 | 4,25 | 1,000116 | 107,1541 | |
| 19-Mar-12 | 4,25 | 1,000116 | 107,1417 | |
| 18-Mar-12 | 4,25 | 1,000116 | 107,1293 | |
| 17-Mar-12 | 4,25 | 1,000116 | 107,1169 | |
| 16-Mar-12 | 4,25 | 1,000116 | 107,1045 | |
| 15-Mar-12 | 4,25 | 1,000116 | 107,0921 | |
| 14-Mar-12 | 4,25 | 1,000116 | 107,0797 | |
| 13-Mar-12 | 4,25 | 1,000116 | 107,0673 | |
| 12-Mar-12 | 4,25 | 1,000116 | 107,0549 | |
| 11-Mar-12 | 4,25 | 1,000116 | 107,0425 | |
| 10-Mar-12 | 4,25 | 1,000116 | 107,0301 | |
| 9-Mar-12 | 4,25 | 1,000116 | 107,0177 | |
| 8-Mar-12 | 4,25 | 1,000116 | 107,0053 | |
| 7-mar-12 | 4,25 | 1,000116 | 106,9929 | |
| 6-Mar-12 | 4,25 | 1,000116 | 106,9805 | |
| 5-Mar-12 | 4,25 | 1,000116 | 106,9681 | |
| 4-Mar-12 | 4,25 | 1,000116 | 106,9557 | |
| 3-Mar-12 | 4,25 | 1,000116 | 106,9433 | |
| 2-Mar-12 | 4,25 | 1,000116 | 106,9309 | |
| 1-Mar-12 | 4,25 | 1,000116 | 106,9185 | |
| 29-Feb-12 | 4,25 | 1,000116 | 106,9061 | |
| 28-Feb-12 | 4,25 | 1,000116 | 106,8937 | |
| 27-Feb-12 | 4,25 | 1,000116 | 106,8813 | |
| 26-Feb-12 | 4,25 | 1,000116 | 106,8689 | |
| 25-Feb-12 | 4,25 | 1,000116 | 106,8565 | |
| 24-Feb-12 | 4,25 | 1,000116 | 106,8441 | |
| 23-Feb-12 | 4,25 | 1,000116 | 106,8317 | |
| 22-Feb-12 | 4,25 | 1,000116 | 106,8193 | |
| 21-Feb-12 | 4,25 | 1,000116 | 106,8069 | |
| 20-Feb-12 | 4,25 | 1,000116 | 106,7945 | |
| 19-Feb-12 | 4,25 | 1,000116 | 106,7821 | |
| 18-Feb-12 | 4,25 | 1,000116 | 106,7697 | |
| 17-Feb-12 | 4,25 | 1,000116 | 106,7573 | |
| 16-Feb-12 | 4,22 | 1,000115 | 106,7449 | |
| 15-Feb-12 | 4,21 | 1,000115 | 106,7326 | |
| 14-Feb-12 | 4,20 | 1,000114 | 106,7203 | |
| 13-Feb-12 | 4,20 | 1,000114 | 106,7081 | |
| 12-Feb-12 | 4,19 | 1,000114 | 106,6959 | |
| 11-Feb-12 | 4,19 | 1,000114 | 106,6837 | |
| 10-Feb-12 | 4,19 | 1,000114 | 106,6715 | |
| 09-Feb-12 | 4,22 | 1,000115 | 106,6593 | |
| 08-Feb-12 | 4,21 | 1,000115 | 106,6470 | |
| 07-Feb-12 | 4,22 | 1,000115 | 106,6347 | |
| 06-Feb-12 | 4,22 | 1,000115 | 106,6224 | |
| 05-Feb-12 | 4,22 | 1,000115 | 106,6101 | |
| 04-Feb-12 | 4,22 | 1,000115 | 106,5978 | |
| 03-Feb-12 | 4,22 | 1,000115 | 106,5855 | |
| 02-Feb-12 | 4,22 | 1,000115 | 106,5732 | |
| 01-Feb-12 | 4,22 | 1,000115 | 106,5609 | |
| 31-Ene-12 | 4,25 | 1,000116 | 106,5486 | |
| 30-Ene-12 | 4,23 | 1,000115 | 106,5362 | |
| 29-Ene-12 | 4,23 | 1,000115 | 106,5239 | |
| 28-Ene-12 | 4,23 | 1,000115 | 106,5117 | |
| 27-Ene-12 | 4,23 | 1,000115 | 106,4995 | |
| 26-Ene-12 | 4,22 | 1,000115 | 106,4873 | |
| 25-Ene-12 | 4,25 | 1,000116 | 106,4751 | |
| 24-eNE-12 | 4,22 | 1,000115 | 106,4628 | |
| 23-Ene-12 | 4,21 | 1,000115 | 106,4506 | |
| 22-Ene-12 | 4,21 | 1,000115 | 106,4384 | |
| 21-Ene-12 | 4,21 | 1,000115 | 106,4262 | |
| 20-Ene-12 | 4,21 | 1,000115 | 106,4140 | |
| 19-Ene-12 | 4,21 | 1,000115 | 106,4018 | |
| 18-Ene-12 | 4,21 | 1,000115 | 106.3896 | |
| 17-Ene-12 | 4,15 | 1,000113 | 106,3774 | |
| 16-Ene-12 | 4,19 | 1,000114 | 106,3654 | |
| 15-Ene-12 | 4,20 | 1,000114 | 106,3533 | |
| 14-Ene-12 | 4,20 | 1,000114 | 106,3412 | |
| 13-Ene-12 | 4,20 | 1,000114 | 106,3291 | |
| 12-Ene-12 | 4,21 | 1,000115 | 106,3170 | |
| 11-Ene-12 | 4,23 | 1,000115 | 106,3048 | |
| 10-Ene-12 | 4,25 | 1,000116 | 106,2926 | |
| 9-Ene-12 | 4,25 | 1,000116 | 106,2803 | |
| 8-Ene-12 | 4,25 | 1,000116 | 106,2680 | |
| 7-Ene-12 | 4,25 | 1,000116 | 106,2557 | |
| 6-Ene-12 | 4,25 | 1,000116 | 106,2434 | |
| 5-Ene-12 | 4,25 | 1,000116 | 106,2311 | |
| 4-Ene-12 | 4,25 | 1,000116 | 106,2188 | |
| 3-Ene-12 | 4,25 | 1,000116 | 106,2065 | |
| 2-Ene-12 | 4,25 | 1,000116 | 106,1942 | |
| 1-Ene-12 | 4,25 | 1,000116 | 106,1819 | |
| 31-Dic-11 | 4,25 | 1,000116 | 106,1696 | |
| 30-Dic-11 | 4,25 | 1,000116 | 106,1573 | |
| 29-Dic-11 | 4,25 | 1,000116 | 106,1450 | |
| 28-Dic-11 | 4,25 | 1,000116 | 106,1327 | |
| 27-Dic-11 | 4,25 | 1,000116 | 106,1204 | |
| 26-Dic-11 | 4,25 | 1,000116 | 106,1081 | |
| 25-Dic-11 | 4,26 | 1,000116 | 106,0958 | |
| 24-Dic-11 | 4,26 | 1,000116 | 106,0835 | |
| 23-Dic-11 | 4,26 | 1,000116 | 106,0712 | |
| 22-Dic-11 | 4,26 | 1,000116 | 106,0589 | |
| 21-Dic-11 | 4,25 | 1,000116 | 106,0466 | |
| 20-Dic-11 | 4,25 | 1,000116 | 106,0343 | |
| 19-Dic-11 | 4,25 | 1,000116 | 106,0220 | |
| 18-Dic-11 | 4,23 | 1,000115 | 106,0097 | |
| 17-Dic-11 | 4,23 | 1,000115 | 105,9975 | |
| 16-Dic-11 | 4,23 | 1,000115 | 105,9853 | |
| 15-Dic-11 | 4,19 | 1,000114 | 105,9731 | |
| 14-Dic-11 | 4,18 | 1,000114 | 105,9610 | |
| 13-Dic-11 | 4,19 | 1,000114 | 105,9489 | |
| 12-Dic-11 | 4,24 | 1,000115 | 105,9368 | |
| 11-Dic-11 | 4,25 | 1,000116 | 105,9246 | |
| 10-Dic-11 | 4,25 | 1,000116 | 105,9123 | |
| 9-Dic.11 | 4,25 | 1,000116 | 105,9000 | |
| 8-Dic-11 | 4,25 | 1,000116 | 105,8877 | |
| 7-Dic-11 | 4,25 | 1,000116 | 105,8754 | |
| 6-Dic-11 | 4,25 | 1,000116 | 105,8631 | |
| 5-Dic-11 | 4,26 | 1,000116 | 105,8508 | |
| 4-Dic-11 | 4,25 | 1,000116 | 105,8385 | |
| 3-Dic-11 | 4,25 | 1,000116 | 105.8262 | |
| 2-Dic-11 | 4,25 | 1,000116 | 105,8139 | |
| 1-Dic-11 | 4,25 | 1,000116 | 105,8016 | |
| 30-Nov-11 | 4,25 | 1,000116 | 105,7893 | |
| 29-Nov-11 | 4,24 | 1,000115 | 105,7770 | |
| 28-Nov-11 | 4,23 | 1,000115 | 105,7648 | |
| 27-Nov-11 | 4,25 | 1,000116 | 105,7526 | |
| 26-Nov-11 | 4,25 | 1,000116 | 105,7403 | |
| 25-Nov-11 | 4,25 | 1,000116 | 105,7280 | |
| 24-Nov-11 | 4,25 | 1,000116 | 105,7157 | |
| 23-Nov-11 | 4,25 | 1,000116 | 105,7034 | |
| 22-Nov-11 | 4,25 | 1,000116 | 105,6911 | |
| 21-Nov-11 | 4,25 | 1,000116 | 105,6788 | |
| 20-Nov-11 | 4,25 | 1,000116 | 105,6665 | |
| 19-Nov-11 | 4,25 | 1,000116 | 105,6542 | |
| 18-Nov-11 | 4,25 | 1,000116 | 105,6419 | |
| 17-Nov-11 | 4,25 | 1,000116 | 105,6296 | |
| 16-Nov-11 | 4,25 | 1,000116 | 105,6173 | |
| 15-Nov-11 | 4,25 | 1,000116 | 105,6050 | |
| 14-Nov-11 | 4,19 | 1,000114 | 105,5928 | |
| 13-Nov-11 | 4,24 | 1,000115 | 105,5808 | |
| 12-Nov-11 | 4,24 | 1,000115 | 105,5687 | |
| 11-Nov-11 | 4,24 | 1,000115 | 105,5566 | |
| 10-Nov-11 | 4,25 | 1,000116 | 105,5445 | |
| 9-Nov-11 | 4,28 | 1,000116 | 105,5323 | |
| 8-Nov-11 | 4,30 | 1,000117 | 105,5201 | |
| 7-Nov-11 | 4,28 | 1,000116 | 105,5078 | |
| 6-Nov-11 | 4,28 | 1,000116 | 105,4956 | |
| 5-Nov-11 | 4,28 | 1,000116 | 105,4834 | |
| 4-Nov-11 | 4,28 | 1,000116 | 105,4712 | |
| 3-Nov-11 | 4,27 | 1,000116 | 105,4590 | |
| 2-Nov-11 | 4,25 | 1,000116 | 105,4468 | |
| 1-Nov-11 | 4,27 | 1,000116 | 105,4346 | |
| 31-Oct-11 | 4,27 | 1,000116 | 105,4224 | |
| 30-Oct-11 | 4,27 | 1,000116 | 105,4102 | |
| 29-Oct-11 | 4,27 | 1,000116 | 105,3980 | |
| 28-Oct-11 | 4,27 | 1,000116 | 105,3858 | |
| 27-Oct-11 | 4.27 | 1,000116 | 105.3736 | |
| 26-Oct-11 | 4,26 | 1,000116 | 105.3614 | |
| 25-Oct-11 | 4,26 | 1,000116 | 105,3492 | |
| 24-Oct-11 | 4,21 | 1,000115 | 105,3370 | |
| 23-Oct-11 | 4,23 | 1,000115 | 105,3249 | |
| 22-Oct-11 | 4,23 | 1,000115 | 105,3128 | |
| 21-Oct-11 | 4,23 | 1,000115 | 105,3007 | |
| 20-Oct-11 | 4,27 | 1,000116 | 105,2886 | |
| 19-Oct-11 | 4,30 | 1,000117 | 105,2764 | |
| 18-Oct-11 | 4,30 | 1,000117 | 105,2641 | |
| 17-Oct-11 | 4,26 | 1,000116 | 105.2518 | |
| 16-Oct-11 | 4,25 | 1,000116 | 105.2396 | |
| 15-Oct-11 | 4,25 | 1,000116 | 105.2274 | |
| 14-Oct-11 | 4,25 | 1,000116 | 105,2152 | |
| 13-Oct-11 | 4,25 | 1,000116 | 105,2030 | |
| 12-Oct-11 | 4,29 | 1,000117 | 105,1908 | |
| 11-Oct-11 | 4,30 | 1,000117 | 105,1785 | |
| 10-Oct-11 | 4,30 | 1,000117 | 105.1662 | |
| 9-Oct-11 | 4,30 | 1,000117 | 105,1539 | |
| 8-Oct-11 | 4,30 | 1,000117 | 105,1416 | |
| 7-Oct-11 | 4,30 | 1,000117 | 105,1293 | |
| 6-Oct-11 | 4,27 | 1,000116 | 105,1170 | |
| 5-Oct-11 | 4,25 | 1,000116 | 105,1048 | |
| 4-Oct-11 | 4,25 | 1,000116 | 105,0926 | |
| 3-Oct-11 | 4,30 | 1,000117 | 105,0804 | |
| 2-Oct-11 | 4,30 | 1,000117 | 105,0681 | |
| 1-Oct-11 | 4,30 | 1,000117 | 105,0558 | |
| 30-Set.11 | 4,30 | 1,000117 | 105,0435 | |
| 29-Set-11 | 4,28 | 1,000116 | 105,0312 | |
| 28-Set-11 | 4,29 | 1,000117 | 105,0190 | |
| 27-Set-11 | 4,30 | 1,000117 | 105,0067 | |
| 26-Set-11 | 4,30 | 1,000117 | 104,9944 | |
| 25-Set-11 | 4,30 | 1,000117 | 104,9821 | |
| 24-Set-11 | 4,30 | 1,000117 | 104,9698 | |
| 23-Set-11 | 4,30 | 1,000117 | 104,9575 | |
| 22-Set-11 | 4,30 | 1,000117 | 104,9452 | |
| 21-Set-11 | 4,27 | 1,000116 | 104,9329 | |
| 20-Set-11 | 4,29 | 1,000117 | 104,9207 | |
| 19-Set-11 | 4,32 | 1,000117 | 104,9084 | |
| 18-Set-11 | 4,34 | 1,000118 | 104,8961 | |
| 17-Set-11 | 4,34 | 1,000118 | 104,8837 | |
| 16-Set-11 | 4,34 | 1,000118 | 104,8713 | |
| 15-Set-11 | 4,25 | 1,000116 | 104.8589 | |
| 14-Set-11 | 4,25 | 1,000116 | 104,8467 | |
| 13-Set-11 | 4,19 | 1,000114 | 104,8345 | |
| 12-Set-11 | 4,20 | 1,000114 | 104,8226 | |
| 11-Set-11 | 4,20 | 1,000114 | 104,8107 | |
| 10-Set-11 | 4,20 | 1,000114 | 104,7988 | |
| 9-Set.11 | 4.20 | 1,000114 | 104.7869 | |
| 8-Set-11 | 4,20 | 1,000114 | 104,7750 | |
| 7-Set-11 | 4,18 | 1,000114 | 104,7631 | |
| 6-Set-11 | 4,19 | 1,000114 | 104,7512 | |
| 5-Set-11 | 4,16 | 1,000113 | 104,7393 | |
| 4-Set-11 | 4,25 | 1,000116 | 104,7275 | |
| 3-Set-11 | 4,25 | 1,000116 | 104,7154 | |
| 2-Set-11 | 4,25 | 1,000116 | 104,7033 | |
| 1-Set-11 | 4,25 | 1,000116 | 104,6912 | |
| 31-Ago-11 | 4,19 | 1,000114 | 104,6791 | |
| 30-Ago-11 | 4,20 | 1,000114 | 104,6672 | |
| 29-Ago-11 | 4,20 | 1,000114 | 104,6553 | |
| 28-Ago-11 | 4,20 | 1,000114 | 104,6434 | |
| 27-Ago-11 | 4,20 | 1,000114 | 104,6315 | |
| 26-Ago-11 | 4,20 | 1,000114 | 104,6196 | |
| 25-Ago-11 | 4,20 | 1,000114 | 104,6077 | |
| 24-Ago-11 | 4,20 | 1,000114 | 104,5958 | |
| 23-Ago-11 | 4,20 | 1,000114 | 104,5839 | |
| 22-Ago-11 | 4,24 | 1,000115 | 104.5720 | |
| 21-Ago-11 | 4,19 | 1,000114 | 104.5600 | |
| 20-Ago-11 | 4,19 | 1,000114 | 104.5481 | |
| 19-Ago-11 | 4,19 | 1,000114 | 104,5362 | |
| 18-Ago-11 | 4,19 | 1,000114 | 104.5243 | |
| 17-Ago-11 | 4,21 | 1,000115 | 104,5124 | |
| 16-Ago-11 | 4,24 | 1,000115 | 104,5004 | |
| 15-Ago-11 | 4,25 | 1,000116 | 104,4884 | |
| 14-Ago-11 | 4,25 | 1,000116 | 104,4763 | |
| 13-Ago-11 | 4,25 | 1,000116 | 104,4642 | |
| 12-Ago-11 | 4,25 | 1,000116 | 104,4521 | |
| 11-Ago-11 | 4,25 | 1,000116 | 104,4400 | |
| 10-Ago-11 | 4,25 | 1,000116 | 104,4279 | |
| 9-Ago-11 | 4,25 | 1,000116 | 104,4158 | |
| 8-Ago-11 | 4,25 | 1,000116 | 104,4037 | |
| 7-Ago-11 | 4,25 | 1,000116 | 104,3916 | |
| 6-Ago-11 | 4,25 | 1,000116 | 104,3795 | |
| 5-Ago-11 | 4,25 | 1,000116 | 104,3674 | |
| 4-Ago-11 | 4,25 | 1,000116 | 104,3553 | |
| 3-Ago-11 | 4,26 | 1,000116 | 104,3432 | |
| 2-Ago-11 | 4,26 | 1,000116 | 104,3311 | |
| 1-Ago-11 | 4,25 | 1,000116 | 104,3190 | |
| 31-Jul-11 | 4,25 | 1,000116 | 104,3069 | |
| 30-Jul-11 | 4,25 | 1,000116 | 104,2948 | |
| 29-Jul-11 | 4,25 | 1,000116 | 104,2827 | |
| 28-Jul-11 | 4,25 | 1,000116 | 104,2706 | |
| 27-Jul-11 | 4,25 | 1,000116 | 104,2585 | |
| 26-Jul-11 | 4,25 | 1,000116 | 104,2464 | |
| 25-Jul-11 | 4,25 | 1,000116 | 104,2343 | |
| 24-Jul-11 | 4,25 | 1,000116 | 104,2222 | |
| 23-Jul-11 | 4,25 | 1,000116 | 104,2101 | |
| 22-Jul-11 | 4,25 | 1,000116 | 104,1980 | |
| 21-Jul-11 | 4,25 | 1,000116 | 104,1859 | |
| 20-Jul-11 | 4,25 | 1,000116 | 104,1738 | |
| 19-Jul-11 | 4,25 | 1,000116 | 104,1617 | |
| 18-Jul-11 | 4,25 | 1,000116 | 104,1496 | |
| 17-Jul-11 | 4,25 | 1,000116 | 104,1375 | |
| 16-Jul-11 | 4,25 | 1,000116 | 104,1254 | |
| 15-Jul-11 | 4,25 | 1,000116 | 104,1133 | |
| 14-Jul-11 | 4,25 | 1,000116 | 104,1012 | |
| 13-Jul-11 | 4,25 | 1,000116 | 104,0891 | |
| 12-Jul-11 | 4,25 | 1,000116 | 104,0770 | |
| 11-Jul-11 | 4,25 | 1,000116 | 104,0649 | |
| 10-Jul-11 | 4,25 | 1,000116 | 104,0528 | |
| 9-Jul-11 | 4,25 | 1,000116 | 104,0407 | |
| 8-Jul-11 | 4,25 | 1,000116 | 104,0286 | |
| 7-Jul.-11 | 4,25 | 1,000116 | 104,0165 | |
| 6-Jul.-11 | 4,25 | 1,000116 | 104,0044 | |
| 5-Jul-11 | 4,25 | 1,000116 | 103,9923 | |
| 4-Jul-11 | 4,30 | 1,000117 | 103,9802 | |
| 3-Jul-11 | 4,36 | 1,000119 | 103,9680 | |
| 2-Jul-11 | 4,36 | 1,000119 | 103,9556 | |
| 1-Jul-11 | 4,36 | 1,000119 | 103,9432 | |
| 30-Jun-11 | 4,36 | 1,000119 | 103,9308 | |
| 29-Jun-11 | 4,25 | 1,000116 | 103,9184 | |
| 28-Jun-11 | 4,25 | 1,000116 | 103,9063 | |
| 27-Jun-11 | 4,25 | 1,000116 | 103,8942 | |
| 26-Jun-11 | 4,25 | 1,000116 | 103,8821 | |
| 25-Jun-11 | 4,25 | 1,000116 | 103,8701 | |
| 24-Jun-11 | 4,25 | 1,000116 | 103,8581 | |
| 23-Jun-11 | 4,26 | 1,000116 | 103,8461 | |
| 22-Jun-11 | 4,20 | 1,000114 | 103,8341 | |
| 21-Jun-11 | 4,16 | 1,000113 | 103,8223 | |
| 20-Jun-11 | 4,22 | 1,000115 | 103,8106 | |
| 19-Jun-11 | 4,26 | 1,000116 | 103,7987 | |
| 18-Jun-11 | 4,26 | 1,000116 | 103,7867 | |
| 17-Jun-11 | 4,26 | 1,000116 | 103,7747 | |
| 16-Jun-11 | 4,32 | 1,000117 | 103,7627 | |
| 15-Jun-11 | 4,26 | 1,000116 | 103,7506 | |
| 14-Jun-11 | 4,27 | 1,000116 | 103,7386 | |
| 13-Jun-11 | 4,31 | 1,000117 | 103,7266 | |
| 12-Jun-11 | 4,29 | 1,000117 | 103,7145 | |
| 11-Jun-11 | 4,29 | 1,000117 | 103,7024 | |
| 10-Jun-11 | 4,29 | 1,000117 | 103,6903 | |
| 9-Jun-11 | 4,30 | 1,000117 | 103,6782 | |
| 8-Jun-11 | 4,32 | 1,000117 | 103,6661 | |
| 7-Jun-11 | 4,26 | 1,000116 | 103,6540 | |
| 6-Jun-11 | 4,29 | 1,000118 | 103,6420 | |
| 5-Jun-11 | 4,34 | 1,000118 | 103,6299 | |
| 4-jun-11 | 4,34 | 1,000118 | 103,6177 | |
| 3-Jun-11 | 4,34 | 1,000118 | 103,6055 | |
| 2-Jun-11 | 4,37 | 1,000119 | 103,5933 | |
| 1-Jun-11 | 4,25 | 1,000116 | 103,5810 | |
| 31-May-11 | 4,25 | 1,000116 | 103,5690 | |
| 30-May-11 | 4,25 | 1,000116 | 103,5570 | |
| 29-May-11 | 4,25 | 1,000116 | 103,5450 | |
| 28-May-11 | 4,25 | 1,000116 | 103,5330 | |
| 27-May-11 | 4,25 | 1,000116 | 103,5210 | |
| 26-May-11 | 4.25 | 1,000116 | 103,5090 | |
| 25-May-11 | 4,25 | 1,000116 | 103,4970 | |
| 24-May-11 | 4,25 | 1,000116 | 103,4850 | |
| 23-May-11 | 4,25 | 1,000116 | 103,4730 | |
| 22-May-11 | 4,25 | 1,000116 | 103,4610 | |
| 21-May-11 | 4,25 | 1,000116 | 103,4490 | |
| 20-May-11 | 4,25 | 1,000116 | 103,4370 | |
| 19-May-11 | 4,24 | 1,000115 | 103,4250 | |
| 18-May-11 | 4,25 | 1,000116 | 103,4131 | |
| 17-May-11 | 4,25 | 1,000116 | 103,4011 | |
| 16-May-11 | 4,46 | 1,000121 | 103.3891 | |
| 15-May11 | 4,43 | 1,000120 | 103.3766 | |
| 14-May-11 | 4,43 | 1,000120 | 103.3642 | |
| 13-May-11 | 4,43 | 1,000120 | 103.3518 | |
| 12-May-11 | 4,00 | 1,000120 | 103,3394 | |
| 11-May-11 | 4,07 | 1,000111 | 103,3281 | |
| 10-May-11 | 4,00 | 1,000109 | 103,3166 | |
| 09-May-11 | 4,00 | 1,000109 | 103,3053 | |
| 08-May-11 | 4,00 | 1,000109 | 103,2940 | |
| 07-May-11 | 4,00 | 1,000109 | 103,2827 | |
| 06-May-11 | 4,00 | 1,000109 | 103,2714 | |
| 05-May-11 | 4,00 | 1,000109 | 103,2601 | |
| 04-May-11 | 4,00 | 1,000109 | 103,2488 | |
| 03-May-11 | 4,00 | 1,000109 | 103,2375 | |
| 02-May-11 | 4,00 | 1,000109 | 103,2262 | |
| 01-May-11 | 4,00 | 1,000109 | 103,2149 | |
| 30-Abr-11 | 4,00 | 1,000109 | 103,2037 | |
| 29-Abr-11 | 4,00 | 1,000109 | 103,1925 | |
| 28-Abr-11 | 3.94 | 1,000107 | 103,1813 | |
| 27-Abr-11 | 3,93 | 1,000107 | 103,1703 | |
| 26-Abr-11 | 3,99 | 1,000109 | 103,1593 | |
| 25-Abr-11 | 4,00 | 1,000109 | 103,1481 | |
| 24-Abr-11 | 4,00 | 1,000109 | 103,1369 | |
| 23-Abr-11 | 4,00 | 1,000109 | 103,1257 | |
| 22-Abr-11 | 4,00 | 1,000109 | 103,1145 | |
| 21-Abr-11 | 4,00 | 1,000109 | 103,1033 | |
| 20-Abr-11 | 4,00 | 1,000109 | 103,0921 | |
| 19-Abr-11 | 4,00 | 1,000109 | 103,0809 | |
| 18-Abr-11 | 4,00 | 1,000109 | 103,0697 | |
| 17-Abr-11 | 4,00 | 1,000109 | 103,0585 | |
| 16-Abr-11 | 4,00 | 1,000109 | 103,0473 | |
| 15-Abr-11 | 4,00 | 1,000109 | 103,0361 | |
| 14-Abr-11 | 3,99 | 1,000109 | 103,0249 | |
| 13-Abr-11 | 4,00 | 1,000109 | 103,0137 | |
| 12-Abr-11 | 4,00 | 1,000109 | 103,0025 | |
| 11-Abr-11 | 4,00 | 1,000109 | 102,9913 | |
| 10-Abr-11 | 4,00 | 1,000109 | 102,9801 | |
| 9-Abr-11 | 4,00 | 1,000109 | 102,9689 | |
| 8-Abr-11 | 4,00 | 1,000109 | 102,9577 | |
| 7-Abr-11 | 3,99 | 1,000109 | 102,9465 | |
| 6-Abr-11 | 3,81 | 1,000104 | 102,9353 | |
| 5-Abr-11 | 3,75 | 1,000102 | 102,9246 | |
| 4-Abr-11 | 3,75 | 1,000102 | 102,9141 | |
| 3-abr-11 | 3,75 | 1,000102 | 102,9036 | |
| 2-Abr-11 | 3,75 | 1,000102 | 102,8931 | |
| 1-Abr-11 | 3,75 | 1,000102 | 102,8826 | |
| 31-Mar-11 | 3,75 | 1,000102 | 102,8721 | |
| 30-Mar-11 | 3,74 | 1,000102 | 102,8616 | |
| 29-Mar-11 | 3,75 | 1,000102 | 102,8511 | |
| 28-Mar-11 | 3,75 | 1,000102 | 102,8406 | |
| 27-Mar-11 | 3,75 | 1,000102 | 102,8301 | |
| 26-Mar-11 | 3,75 | 1,000102 | 102,8196 | |
| 25-Mar-11 | 3,75 | 1,000102 | 102,8091 | |
| 24-Mar-11 | 3,75 | 1,000102 | 102,7986 | |
| 23-Mar-11 | 3,75 | 1,000102 | 102.7881 | |
| 22-Mar-11 | 3,75 | 1,000102 | 102,7776 | |
| 21-Mar-11 | 3,75 | 1,000102 | 102,7671 | |
| 20-Mar-11 | 3,75 | 1,000102 | 102,7566 | |
| 19-Mar-11 | 3,75 | 1,000102 | 102,7461 | |
| 18-Mar-11 | 3,75 | 1,000102 | 102.7356 | |
| 17-Mar-11 | 3,74 | 1,000102 | 102,7251 | |
| 16-Mar-11 | 3,74 | 1,000102 | 102,7146 | |
| 15-Mar-11 | 3,74 | 1,000102 | 102,7041 | |
| 14-Mar-11 | 3,74 | 1,000102 | 102,6936 | |
| 13-Mar-11 | 3,74 | 1,000102 | 102,6831 | |
| 12-Mar-11 | 3,74 | 1,000102 | 102,6726 | |
| 11-Mar-11 | 3,74 | 1,000102 | 102,6621 | |
| 10-Mar-11 | 3,49 | 1,000095 | 102,6516 | |
| 9-Mar-11 | 3,49 | 1,000095 | 102,6418 | |
| 8-mar-11 | 3,50 | 1,000096 | 102,6320 | |
| 7-Mar-11 | 3,50 | 1,000096 | 102,6221 | |
| 6-Mar-11 | 3,50 | 1,000096 | 102,6122 | |
| 5-Mar-11 | 3,50 | 1,000096 | 102,6024 | |
| 4-Mar-11 | 3,50 | 1,000096 | 102,5926 | |
| 3-Mar-11 | 3,50 | 1,000096 | 102,5828 | |
| 2-Mar-11 | 3,49 | 1,000095 | 102,5730 | |
| 1-Mar-11 | 3,50 | 1,000096 | 102,5633 | |
| 28-Feb-11 | 3,50 | 1,000096 | 102,5535 | |
| 27-Feb-11 | 3,50 | 1,000096 | 102,5437 | |
| 26-Feb-11 | 3,50 | 1,000096 | 102,5339 | |
| 25-Feb-11 | 3,50 | 1,000096 | 102,5241 | |
| 24-Feb-11 | 3,50 | 1,000096 | 102,5143 | |
| 23-Feb-11 | 3,50 | 1,000096 | 102,5045 | |
| 22-Feb-11 | 3,50 | 1,000096 | 102,4947 | |
| 21-Feb-11 | 3,50 | 1,000096 | 102,4849 | |
| 20-Feb-11 | 3,50 | 1,000096 | 102,4751 | |
| 19-Feb-11 | 3,50 | 1,000096 | 102,4653 | |
| 18-Feb-11 | 3,50 | 1,000096 | 102.4555 | |
| 17-Feb-11 | 3,50 | 1,000096 | 102,4457 | |
| 16-Feb-11 | 3,50 | 1,000096 | 102,4359 | |
| 15-Feb-11 | 3,50 | 1,000096 | 102,4261 | |
| 14-Feb-11 | 3,50 | 1,000096 | 102,4163 | |
| 13-Feb-11 | 3,47 | 1,000095 | 102,4065 | |
| 12-Feb-11 | 3,47 | 1,000095 | 102,3968 | |
| 11-Feb-11 | 3,47 | 1,000095 | 102,3871 | |
| 10-Feb-11 | 3,25 | 1,000089 | 102,3774 | |
| 9-Feb-11 | 3,25 | 1,000089 | 102,3683 | |
| 8-Feb-11 | 3,25 | 1,000089 | 102,3592 | |
| 7-Feb-11 | 3,25 | 1,000089 | 102,3501 | |
| 6-Feb-11 | 3,25 | 1,000089 | 102,3410 | |
| 5-Feb-11 | 3,25 | 1,000089 | 102,3319 | |
| 4-Feb-11 | 3,25 | 1,000089 | 102,3228 | |
| 3-Feb-11 | 3,24 | 1,000089 | 102,3137 | |
| 2-Feb-11 | 3,25 | 1,000089 | 102,3046 | |
| 1-Feb-11 | 3,25 | 1,000089 | 102,2955 | |
| 31-Ene-11 | 3,25 | 1,000089 | 102,2864 | |
| 30-Ene-11 | 3,24 | 1,000089 | 102,2773 | |
| 29-Ene-11 | 3,24 | 1,000089 | 102,2682 | |
| 28-Ene-11 | 3,24 | 1,000089 | 102,2591 | |
| 27-Ene-11 | 3,25 | 1,000089 | 102,2500 | |
| 26-Ene-11 | 3,25 | 1,000089 | 102,2409 | |
| 25 Ene-11 | 3,25 | 1,000089 | 102,2318 | |
| 24-Ene-11 | 3,25 | 1,000089 | 102,2227 | |
| 23-Ene-11 | 3,25 | 1,000089 | 102,2136 | |
| 22-Ene-11 | 3,25 | 1,000089 | 102,2045 | |
| 21-Ene-11 | 3,25 | 1,000089 | 102,1954 | |
| 20-Ene-11 | 3,25 | 1,000089 | 102,1863 | |
| 19-Ene-11 | 3,25 | 1,000089 | 102,1772 | |
| 18-Ene-11 | 3,25 | 1,000089 | 102,1681 | |
| 17-Ene-11 | 3,25 | 1,000089 | 102,1590 | |
| 16-Ene-11 | 3,25 | 1,000089 | 102,1499 | |
| 15-Ene-11 | 3,25 | 1,000089 | 102,1408 | |
| 14-Ene-11 | 3,25 | 1,000089 | 102,1317 | |
| 13-Ene-11 | 3,25 | 1,000089 | 102,1226 | |
| 12-Ene-11 | 3,25 | 1,000089 | 102,1135 | |
| 11-Ene-11 | 3,25 | 1,000089 | 102,1044 | |
| 10-Ene-11 | 3,25 | 1,000089 | 102,0953 | |
| 9-Ene-11 | 3,25 | 1,000089 | 102,0862 | |
| 8-Ene-11 | 3,25 | 1,000089 | 102,0771 | |
| 7-Ene-11 | 3,25 | 1,000089 | 102,0680 | |
| 6-Ene-11 | 3,00 | 1,000082 | 102,0589 | |
| 5-Ene-11 | 3,00 | 1,000082 | 102,0505 | |
| 4-Ene-11 | 3,00 | 1,000082 | 102,0421 | |
| 3-Ene-11 | 3,00 | 1,000082 | 102,0337 | |
| 2-Ene-11 | 3,00 | 1,000082 | 102,0253 | |
| 1-Ene-11 | 3,00 | 1,000082 | 102,0169 | |
| 31-Dic-10 | 3,00 | 1,000082 | 102,0085 | |
| 30-Dic-10 | 3,00 | 1,000082 | 102,0001 | |
| 29-Dic-10 | 3,00 | 1,000082 | 101,9917 | |
| 28-Dic-10 | 3,00 | 1,000082 | 101,9833 | |
| 27-Dic-10 | 2,99 | 1,000082 | 101,9749 | |
| 26-Dic-10 | 3,00 | 1,000082 | 101,9665 | |
| 25-Dic-10 | 3,00 | 1,000082 | 101,9581 | |
| 24-dic-10 | 3,00 | 1,000082 | 101,9497 | |
| 23-Dic-10 | 3,00 | 1,000082 | 101,9413 | |
| 22-Dic-10 | 3,00 | 1,000082 | 101,9329 | |
| 21-Dic-10 | 3,00 | 1,000082 | 101,9245 | |
| 20-Dic-10 | 3,00 | 1,000082 | 101,9161 | |
| 19-Dic-10 | 2,99 | 1,000082 | 101,9077 | |
| 18-Dic-10 | 2,99 | 1,000080 | 101,8993 | |
| 17-Dic-10 | 2,99 | 1,000082 | 101,8909 | |
| 16-Dic-10 | 2,95 | 1,000081 | 101,8825 | |
| 15-Dic-10 | 2,95 | 1,000081 | 101,8742 | |
| 14-Dic-10 | 2,95 | 1,000081 | 101,8659 | |
| 13-Dic-10 | 2,95 | 1,000081 | 101,8576 | |
| 12-Dic-10 | 2,95 | 1,000081 | 101,8494 | |
| 11-Dic-10 | 2,95 | 1,000081 | 101,8412 | |
| 10-Dic-10 | 2,95 | 1,000081 | 101,8330 | |
| 09-Dic-10 | 2,97 | 1,000081 | 101,8248 | |
| 08-Dic-10 | 2.98 | 1,000082 | 101,8166 | |
| 07-Dic-10 | 2,98 | 1,000082 | 101,8083 | |
| 06-Dic-10 | 2,99 | 1,000080 | 101,8000 | |
| 05-Dic-10 | 2,94 | 1,000080 | 101,7917 | |
| 04-Dic-10 | 2,94 | 1,000080 | 101,7836 | |
| 03-Dic-10 | 2,94 | 1,000080 | 101,7755 | |
| 02-Dic-10 | 2,94 | 1,000080 | 101,7674 | |
| 01-Dic-10 | 2,97 | 1,000081 | 101,7593 | |
| 30-Nov-10 | 3,00 | 1,000082 | 101,7511 | |
| 29-Nov-10 | 3,00 | 1,000082 | 101,7428 | |
| 28-Nov-10 | 2,97 | 1,000081 | 101,7345 | |
| 27-Nov-10 | 2,97 | 1,000081 | 101,7263 | |
| 26-Nov-10 | 2,97 | 1,000081 | 101,7181 | |
| 25-Nov-10 | 2,94 | 1,000080 | 101,7099 | |
| 24-Nov-10 | 2,98 | 1,000082 | 101,7018 | |
| 23-Nov-10 | 3,00 | 1,000082 | 101,6935 | |
| 22-Nov-10 | 3,00 | 1,000082 | 101,6852 | |
| 21-Nov-10 | 2,98 | 1,000082 | 101,6769 | |
| 20-Nov-10 | 2,98 | 1,000082 | 101,6686 | |
| 19-Nov-10 | 2,98 | 1,000082 | 101,6603 | |
| 18-Nov-10 | 3,00 | 1,000082 | 101,6520 | |
| 17-Nov-10 | 3,00 | 1,000082 | 101,6437 | |
| 16-Nov-10 | 2.95 | 1,000081 | 101,6354 | |
| 15-Nov-10 | 2,95 | 1,000081 | 101,6272 | |
| 14-Nov-10 | 3,00 | 1,000082 | 101,6190 | |
| 13-Nov-10 | 3,00 | 1,000082 | 101,6107 | |
| 12-Nov-10 | 3,00 | 1,000082 | 101,6024 | |
| 11-Nov-10 | 2,88 | 1,000079 | 101,5941 | |
| 10-Nov-10 | 2,84 | 1,000078 | 101,5861 | |
| 09-Nov-10 | 2.88 | 1,000079 | 101,5782 | |
| 08-Nov-10 | 2,99 | 1,000082 | 101,5702 | |
| 07-Nov-10 | 3,00 | 1,000082 | 101,5619 | |
| 06-Nov-10 | 3,00 | 1,000082 | 101,5536 | |
| 05-Nov-10 | 3,00 | 1,000082 | 101,5453 | |
| 04-Nov-10 | 3,00 | 1,000082 | 101,5370 | |
| 03-Nov-10 | 3,00 | 1,000082 | 101,5287 | |
| 02-Nov-10 | 2,95 | 1,000081 | 101,5204 | |
| 01-Nov-10 | 2,97 | 1,000081 | 101,5122 | |
| 31-Oct-10 | 2,97 | 1,000081 | 101,5040 | |
| 30-Oct-10 | 2,97 | 1,000081 | 101,4958 | |
| 29-Oct-10 | 2,97 | 1,000081 | 101,4876 | |
| 28-Oct-10 | 2,98 | 1,000082 | 101,4794 | |
| 27-Oct-10 | 3,00 | 1,000082 | 101,4711 | |
| 26-Oct-10 | 2,98 | 1,000082 | 101,4628 | |
| 25-Oct-10 | 2,98 | 1,000082 | 101,4545 | |
| 24-Oct-10 | 2,98 | 1,000082 | 101,4462 | |
| 23-Oct-10 | 2,98 | 1,000082 | 101,4379 | |
| 22-Oct-10 | 2,98 | 1,000082 | 101,4296 | |
| 21-Oct-10 | 2,99 | 1,000082 | 101,4213 | |
| 20-Oct-10 | 2,65 | 1,000073 | 101,4130 | |
| 19-Oct-10 | 3,00 | 1,000082 | 101,4056 | |
| 18-oct-10 | 2,86 | 1,000078 | 101,3973 | |
| 17-oct-10 | 2,86 | 1,000078 | 101,3894 | |
| 16-oct-10 | 2,86 | 1,000078 | 101,3815 | |
| 15-oct-10 | 2,86 | 1,000078 | 101,3736 | |
| 14-Oct-10 | 2,64 | 1,000072 | 101,3657 | |
| 13-Oct-10 | 2,50 | 1,000069 | 101,3584 | |
| 12-Oct-10 | 2,50 | 1,000069 | 101,3514 | |
| 11-Oct-10 | 2,95 | 1,000081 | 101,3444 | |
| 10-Oct-10 | 2,95 | 1,000081 | 101,3362 | |
| 9-Oct-10 | 2,95 | 1,000081 | 101,3280 | |
| 8-Oct-10 | 2,95 | 1,000081 | 101,3198 | |
| 7-Oct-10 | 2,95 | 1,000081 | 101,3116 | |
| 6-Oct-10 | 2,95 | 1,000081 | 101,3034 | |
| 5-Oct-10 | 2,94 | 1,000080 | 101,2952 | |
| 4-Oct-10 | 2,95 | 1,000081 | 101,2871 | |
| 3-Oct-10 | 2,95 | 1,000081 | 101,2789 | |
| 2-Oct-10 | 2,95 | 1,000081 | 101,2707 | |
| 1-Oct-10 | 2,95 | 1,000081 | 101,2625 | |
| 30-Set-10 | 2,91 | 1,000080 | 101,2543 | |
| 29-Set-10 | 2,95 | 1,000081 | 101,2462 | |
| 28-Set-10 | 2,95 | 1,000081 | 101,2380 | |
| 27-Set-10 | 2,95 | 1,000081 | 101,2298 | |
| 26-Set-10 | 2,95 | 1,000081 | 101,2216 | |
| 25-Set-10 | 2,95 | 1,000081 | 101,2134 | |
| 24-Set-10 | 2,95 | 1,000081 | 101,2052 | |
| 23-Set-10 | 2,96 | 1,000081 | 101,1970 | |
| 22-Set-10 | 2,95 | 1,000081 | 101,1888 | |
| 21 Set-10 | 2,95 | 1,000081 | 101,1806 | |
| 20-Set-10 | 2,97 | 1,000081 | 101,1724 | |
| 19-Set-10 | 2,92 | 1,000080 | 101,1642 | |
| 18-Set-10 | 2,92 | 1,000080 | 101,1561 | |
| 17-Set-10 | 2,92 | 1,000080 | 101,1480 | |
| 16-Set-10 | 2,95 | 1,000081 | 101,1399 | |
| 15-Set-10 | 2,92 | 1,000080 | 101,1317 | |
| 14-Set-10 | 2,91 | 1,000080 | 101,1236 | |
| 13-Set-10 | 2,95 | 1,000081 | 101,1155 | |
| 12-Set-10 | 2,90 | 1,000079 | 101,1073 | |
| 11-Set-10 | 2,90 | 1,000079 | 101,0993 | |
| 10-Set-10 | 2,90 | 1,000079 | 101,0913 | |
| 9-set-10 | 2,49 | 1,000068 | 101,0833 | |
| 8-Set-10 | 2,44 | 1,000067 | 101,0764 | |
| 7-Set-10 | 2,45 | 1,000067 | 101,0696 | |
| 6-Set-10 | 2,45 | 1,000067 | 101,0628 | |
| 5-Set-10 | 2,45 | 1,000067 | 101,0560 | |
| 4-Set-10 | 2,45 | 1,000067 | 101,0492 | |
| 3-Set-10 | 2,45 | 1,000067 | 101,0424 | |
| 2 Set-10 | 2,45 | 1,000067 | 101,0356 | |
| 1-Set-10 | 2,45 | 1,000067 | 101,0288 | |
| 31-Ago-10 | 2,45 | 1,000067 | 101,0220 | |
| 30-Ago-10 | 2,43 | 1,000067 | 101,0152 | |
| 29-Ago-10 | 2,43 | 1,000067 | 101,0084 | |
| 28-Ago-10 | 2,43 | 1,000067 | 101,0016 | |
| 27-Ago-10 | 2,43 | 1,000067 | 100,9948 | |
| 26-Ago-10 | 2,45 | 1,000067 | 100,9880 | |
| 25-Ago-10 | 2,46 | 1,000068 | 100,9812 | |
| 24-Ago-10 | 2,45 | 1,000067 | 100,9743 | |
| 23-Ago-10 | 2,44 | 1,000067 | 100,9675 | |
| 22-ago-10 | 2,43 | 1,000067 | 100,9607 | |
| 21-Ago-10 | 2,43 | 1,000067 | 100,9539 | |
| 20-Ago-10 | 2,43 | 1,000067 | 100,9471 | |
| 19-Ago-10 | 2,40 | 1,000066 | 100,9403 | |
| 18-Ago-10 | 2,42 | 1,000066 | 100,9336 | |
| 17-Ago-10 | 2,39 | 1,000066 | 100,9269 | |
| 16-Ago-10 | 2,42 | 1,000066 | 100,9202 | |
| 15-Ago-10 | 2,42 | 1,000066 | 100,9135 | |
| 14-Ago-10 | 2,42 | 1,000066 | 100,9068 | |
| 13-Ago-10 | 2,42 | 1,000066 | 100,9001 | |
| 12-Ago-10 | 2,43 | 1,000067 | 100,8934 | |
| 11-ago-10 | 2,44 | 1,000067 | 100,8866 | |
| 10-ago-10 | 2,49 | 1,000068 | 100,8798 | |
| 09-ago-10 | 2,47 | 1,000068 | 100,8729 | |
| 08-Ago-10 | 2,50 | 1,000069 | 100,8660 | |
| 07-Ago-10 | 2,50 | 1,000069 | 100,8590 | |
| 06-Ago-10 | 2,50 | 1,000069 | 100,8520 | |
| 05-Ago-10 | 2,04 | 1,000056 | 100,8450 | |
| 04-Ago-10 | 2,00 | 1,000055 | 100,8394 | |
| 03-Ago-10 | 2,00 | 1,000055 | 100,8339 | |
| 02-Ago-10 | 2,00 | 1,000055 | 100,8284 | |
| 01-Ago-10 | 2,00 | 1,000055 | 100,8229 | |
| 31-Jul-10 | 2,00 | 1,000055 | 100,8174 | |
| 30-Jul-10 | 2,00 | 1,000055 | 100,8119 | |
| 29-Jul-10 | 2,00 | 1,000055 | 100,8064 | |
| 28-Jul-10 | 2,00 | 1,000055 | 100,8009 | |
| 27-Jul-10 | 2,00 | 1,000055 | 100,7954 | |
| 26-Jul-10 | 2,00 | 1,000055 | 100,7899 | |
| 25-Jul-10 | 2,00 | 1,000055 | 100,7844 | |
| 24-Jul-10 | 2,00 | 1,000055 | 100,7789 | |
| 23-Jul-10 | 2,00 | 1,000055 | 100,7734 | |
| 22-Jul-10 | 2,00 | 1,000055 | 100,7679 | |
| 21-Jul-10 | 2,00 | 1,000055 | 100,7624 | |
| 20-Jul-10 | 2,00 | 1,000055 | 100,7569 | |
| 19-Jul-10 | 2,00 | 1,000055 | 100,7514 | |
| 18-Jul-10 | 2,00 | 1,000055 | 100,7459 | |
| 17-Jul-10 | 2,00 | 1,000055 | 100,7404 | |
| 16-Jul-10 | 2,00 | 1,000055 | 100,7349 | |
| 15-Jul-10 | 2,00 | 1,000055 | 100,7294 | |
| 14-Jul-10 | 2,00 | 1,000055 | 100,7239 | |
| 13-Jul-10 | 1,95 | 1,000054 | 100,7184 | |
| 12-Jul-10 | 1,92 | 1,000053 | 100,7130 | |
| 11-Jul-10 | 1,98 | 1,000054 | 100,7077 | |
| 10-Jul-10 | 1,98 | 1,000054 | 100,7022 | |
| 09-Jul-10 | 1,98 | 1,000054 | 100,6967 | |
| 08-Jul-10 | 1,75 | 1,000048 | 100,6912 | |
| 07-jul-10 | 1,75 | 1,000048 | 100,6863 | |
| 06-Jul-10 | 1,75 | 1,000048 | 100,6814 | |
| 05-Jul-10 | 1,75 | 1,000048 | 100,6765 | |
| 04-Jul-10 | 1,74 | 1,000048 | 100,6716 | |
| 03-Jul-10 | 1,74 | 1,000048 | 100,6668 | |
| 02-Jul-10 | 1,74 | 1,000048 | 100,6620 | |
| 01-Jul-10 | 1,75 | 1,000048 | 100,6572 | |
| 30-Jun-10 | 1,73 | 1,000048 | 100,6523 | |
| 29-jun-10 | 1,75 | 1,000048 | 100,6475 | |
| 28-Jun-10 | 1,75 | 1,000048 | 100,6426 | |
| 27-Jun-10 | 1,75 | 1,000048 | 100,6378 | |
| 26-jUN-10 | 1,75 | 1,000048 | 100,6330 | |
| 25-Jun-10 | 1,75 | 1,000048 | 100,6282 | |
| 24-Jun-10 | 1,75 | 1,000048 | 100,6234 | |
| 23-Jun-10 | 1,73 | 1,000048 | 100,6186 | |
| 22-Jun-10 | 1,74 | 1,000048 | 100,6138 | |
| 21-Jun-10 | 1,71 | 1,000047 | 100,6090 | |
| 20-Jun-10 | 1,70 | 1,000047 | 100,6043 | |
| 19-Jun-10 | 1,70 | 1,000047 | 100,5996 | |
| 18-Jun-10 | 1,70 | 1,000047 | 100,5949 | |
| 17-Jun-10 | 1,70 | 1,000047 | 100,5902 | |
| 16-Jun-10 | 1,70 | 1,000047 | 100,5855 | |
| 15-Jun-10 | 1,70 | 1,000047 | 100,5808 | |
| 14-Jun-10 | 1,68 | 1,000046 | 100,5761 | |
| 13-Jun-10 | 1,67 | 1,000046 | 100,5714 | |
| 12-Jun-10 | 1,67 | 1,000046 | 100,5668 | |
| 11-Jun-10 | 1,67 | 1,000046 | 100,5622 | |
| 10-Jun-10 | 1,49 | 1,000041 | 100,5576 | |
| 09-Jun-10 | 1,49 | 1,000041 | 100,5535 | |
| 08-Jun-10 | 1,49 | 1,000041 | 100,5494 | |
| 07-Jun-10 | 1,50 | 1,000041 | 100,5453 | |
| 06-Jun-10 | 1,50 | 1,000041 | 100,5411 | |
| 05-Jun-10 | 1,50 | 1,000041 | 100,5369 | |
| 04-Jun-10 | 1,50 | 1,000041 | 100,5327 | |
| 03-Jun-10 | 1,50 | 1,000041 | 100,5285 | |
| 02-Jun-10 | 1,50 | 1,000041 | 100,5243 | |
| 01-Jun-10 | 1,51 | 1,000042 | 100,5201 | |
| 31-May-10 | 1,45 | 1,000040 | 100,5159 | |
| 30-May-10 | 1,50 | 1,000041 | 100,5119 | |
| 29-May-10 | 1,50 | 1,000041 | 100,5077 | |
| 28-May-10 | 1,50 | 1,000041 | 100,5035 | |
| 27-May-10 | 1,50 | 1,000041 | 100,4993 | |
| 26-May-10 | 1,50 | 1,000041 | 100,4951 | |
| 25-May-10 | 1,50 | 1,000041 | 100,4909 | |
| 24-May-10 | 1,50 | 1,000041 | 100,4867 | |
| 23-May-10 | 1,51 | 1,000042 | 100,4825 | |
| 22-May-10 | 1,51 | 1,000042 | 100,4783 | |
| 21-May-10 | 1,51 | 1,000042 | 100,4741 | |
| 20-May-10 | 1,50 | 1,000041 | 100,4699 | |
| 19-May-10 | 1,51 | 1,000042 | 100,4657 | |
| 18-May-10 | 1,50 | 1,000041 | 100,4615 | |
| 17-May-10 | 1,49 | 1,000041 | 100,4573 | |
| 16-May-10 | 1,50 | 1,000041 | 100,4532 | |
| 15-May-10 | 1,50 | 1,000041 | 100,4490 | |
| 14-May-10 | 1,50 | 1,000041 | 100,4448 | |
| 13-May-10 | 1,50 | 1,000041 | 100,4406 | |
| 12-May-10 | 1,50 | 1,000041 | 100,4364 | |
| 11-May-10 | 1,50 | 1,000041 | 100,4322 | |
| 10-May-10 | 1,50 | 1,000041 | 100,4280 | |
| 09-May-10 | 1,50 | 1,000041 | 100,4238 | |
| 08-May-10 | 1,50 | 1,000041 | 100,4196 | |
| 07-May-10 | 1,50 | 1,000041 | 100,4154 | |
| 06-May-10 | 1,23 | 1,000034 | 100,4112 | |
| 05-May-10 | 1,22 | 1,000034 | 100,4078 | |
| 04-May-10 | 1,20 | 1,000033 | 100,4044 | |
| 03-May-10 | 1,21 | 1,000033 | 100,4011 | |
| 02-May-10 | 1,19 | 1,000033 | 100,3977 | |
| 01-May-10 | 1,19 | 1,000033 | 100,3944 | |
| 30-Abr-10 | 1,19 | 1,000033 | 100,3911 | |
| 29-Abr-10 | 1,18 | 1,000033 | 100,3878 | |
| 28-Abr-10 | 1,20 | 1,000033 | 100,3845 | |
| 27-Abr-10 | 1,22 | 1,000034 | 100,3812 | |
| 26-Abr-10 | 1,22 | 1,000034 | 100,3778 | |
| 25-Abr-10 | 1,20 | 1,000033 | 100,3744 | |
| 24-Abr-10 | 1,20 | 1,000033 | 100,3711 | |
| 23-Abr-10 | 1,20 | 1,000033 | 100,3678 | |
| 22-Abr-10 | 1,21 | 1,000033 | 100,3645 | |
| 21-Abr-10 | 1,23 | 1,000034 | 100,3611 | |
| 20-Abr-10 | 1,22 | 1,000034 | 100,3577 | |
| 19-Abr-10 | 1,23 | 1,000034 | 100,3543 | |
| 18-Abr-10 | 1,23 | 1,000034 | 100,3509 | |
| 17-Abr-10 | 1,23 | 1,000034 | 100,3475 | |
| 16-Abr-10 | 1,23 | 1,000034 | 100,3441 | |
| 15-Abr-10 | 1,23 | 1,000034 | 100,3407 | |
| 14-Abr-10 | 1,23 | 1,000034 | 100,3373 | |
| 13-Abr-10 | 1,22 | 1,000034 | 100,3339 | |
| 12-Abr-10 | 1,20 | 1,000033 | 100,3305 | |
| 11-Abr-10 | 1,21 | 1,000033 | 100,3272 | |
| 10-Abr-10 | 1,21 | 1,000033 | 100,3238 | |
| 09-Abr-10 | 1,21 | 1,000033 | 100,3204 | |
| 08-Abr-10 | 1,23 | 1,000034 | 100,3170 | |
| 07-Abr-10 | 1,25 | 1,000035 | 100,3136 | |
| 06-Abr-10 | 1,23 | 1,000034 | 100,3101 | |
| 05-Abr-10 | 1,23 | 1,000034 | 100,3067 | |
| 04-Abr-10 | 1,25 | 1,000035 | 100,3033 | |
| 03-Abr-10 | 1,25 | 1,000035 | 100,2998 | |
| 02-Abr-10 | 1,25 | 1,000035 | 100,2963 | |
| 01-Abr-10 | 1,25 | 1,000035 | 100,2928 | |
| 31-Mar-10 | 1,25 | 1,000035 | 100,2893 | |
| 30-Mar-10 | 1,25 | 1,000035 | 100,2858 | |
| 29-Mar-10 | 1,25 | 1,000035 | 100,2823 | |
| 28-Mar-10 | 1,23 | 1,000034 | 100,2788 | |
| 27-Mar-10 | 1,23 | 1,000034 | 100,2754 | |
| 26-Mar-10 | 1,23 | 1,000034 | 100,2720 | |
| 25-Mar-10 | 1,25 | 1,000035 | 100,2686 | |
| 24-Mar-10 | 1,25 | 1,000035 | 100,2651 | |
| 23-Mar-10 | 1,24 | 1,000034 | 100,2616 | |
| 22-Mar-10 | 1,24 | 1,000034 | 100,2582 | |
| 21-Mar-10 | 1,22 | 1,000034 | 100,2548 | |
| 20-Mar-10 | 1,22 | 1,000034 | 100,2514 | |
| 19-Mar-10 | 1,22 | 1,000034 | 100,2480 | |
| 18-Mar-10 | 1,22 | 1,000034 | 100,2446 | |
| 17-Mar-10 | 1,23 | 1,000034 | 100,2412 | |
| 16-Mar-10 | 1,23 | 1,000034 | 100,2378 | |
| 15-Mar-10 | 1,22 | 1,000034 | 100,2344 | |
| 14-Mar-10 | 1,22 | 1,000034 | 100,2310 | |
| 13-Mar-10 | 1,22 | 1,000034 | 100,2276 | |
| 12-Mar-10 | 1,22 | 1,000034 | 100,2242 | |
| 11-Mar-10 | 1,20 | 1,000033 | 100,2208 | |
| 10-Mar-10 | 1,20 | 1,000033 | 100,2175 | |
| 09-Mar-10 | 1,20 | 1,000033 | 100,2142 | |
| 08-Mar-10 | 1,21 | 1,000033 | 100,2109 | |
| 07-Mar-10 | 1,25 | 1,000035 | 100,2076 | |
| 06-Mar-10 | 1,25 | 1,000035 | 100,2041 | |
| 05-Mar-10 | 1,25 | 1,000035 | 100,2006 | |
| 04-Mar-10 | 1,24 | 1,000034 | 100,1971 | |
| 03-Mar-10 | 1,24 | 1,000034 | 100,1937 | |
| 02-Mar-10 | 1,23 | 1,000034 | 100,1903 | |
| 01-Mar-10 | 1,23 | 1,000034 | 100,1869 | |
| 28-Feb-10 | 1,22 | 1,000034 | 100,1835 | |
| 27-Feb-10 | 1,22 | 1,000034 | 100,1801 | |
| 26-Feb-10 | 1,22 | 1,000034 | 100,1767 | |
| 25-Feb-10 | 1,20 | 1,000033 | 100,1733 | |
| 24-Feb-10 | 1,20 | 1,000033 | 100,1700 | |
| 23-Feb-10 | 1,21 | 1,000033 | 100,1667 | |
| 22-Feb-10 | 1,23 | 1,000034 | 100,1634 | |
| 21-Feb-10 | 1,23 | 1,000034 | 100,1600 | |
| 20-Feb-10 | 1,23 | 1,000034 | 100,1566 | |
| 19-Feb-10 | 1,23 | 1,000034 | 100,1532 | |
| 18-Feb-10 | 1,23 | 1,000034 | 100,1498 | |
| 17-Feb-10 | 1,23 | 1,000034 | 100,1464 | |
| 16-Feb-10 | 1,23 | 1,000034 | 100,1430 | |
| 15-Feb-10 | 1,21 | 1,000033 | 100,1396 | |
| 14-Feb-10 | 1,21 | 1,000033 | 100,1363 | |
| 13-Feb-10 | 1,21 | 1,000033 | 100,1330 | |
| 12-Feb-10 | 1,21 | 1,000033 | 100,1297 | |
| 11-Feb-10 | 1,22 | 1,000034 | 100,1264 | |
| 10-Feb-10 | 1,21 | 1,000033 | 100,1230 | |
| 09-Feb-10 | 1,20 | 1,000033 | 100,1197 | |
| 08-Feb-10 | 1,23 | 1,000034 | 100,1164 | |
| 07-Feb-10 | 1,23 | 1,000034 | 100,1130 | |
| 06-Feb-10 | 1,23 | 1,000034 | 100,1096 | |
| 05-Feb-10 | 1,23 | 1,000034 | 100,1062 | |
| 04-Feb-10 | 1,18 | 1,000033 | 100,1028 | |
| 03-Feb-10 | 1,11 | 1,000031 | 100,0995 | |
| 02-Feb-10 | 1,12 | 1,000031 | 100,0964 | |
| 01-Feb-10 | 1,23 | 1,000034 | 100,0933 | |
| 31-Ene-10 | 1,20 | 1,000033 | 100,0899 | |
| 30-Ene-10 | 1,20 | 1,000033 | 100,0866 | |
| 29-Ene-10 | 1,20 | 1,000033 | 100,0833 | |
| 28-Ene-10 | 1,19 | 1,000033 | 100,0800 | |
| 27-Ene-10 | 1,10 | 1,000030 | 100,0767 | |
| 26-Ene-10 | 1,05 | 1,000029 | 100,0737 | |
| 25-Ene-10 | 1,00 | 1,000028 | 100,0708 | |
| 24-Ene-10 | 1,04 | 1,000029 | 100,0680 | |
| 23-Ene-10 | 1,04 | 1,000029 | 100,0651 | |
| 22-Ene-10 | 1,04 | 1,000029 | 100,0622 | |
| 21-Ene-10 | 0,87 | 1,000024 | 100,0593 | |
| 20-Ene-10 | 0,95 | 1,000026 | 100,0569 | |
| 19-Ene-10 | 1,07 | 1,000030 | 100,0543 | |
| 18-Ene-10 | 1,01 | 1,000028 | 100,0513 | |
| 17-Ene-10 | 0,80 | 1,000022 | 100,0485 | |
| 16-Ene-10 | 0,80 | 1,000022 | 100,0463 | |
| 15-Ene-10 | 0,80 | 1,000022 | 100,0441 | |
| 14-Ene-10 | 0,84 | 1,000023 | 100,0419 | |
| 13-Ene-10 | 0,87 | 1,000024 | 100,0396 | |
| 12-Ene-10 | 0,76 | 1,000021 | 100,0372 | |
| 11-Ene-10 | 0,73 | 1,000020 | 100,0351 | |
| 10-Ene-10 | 1,12 | 1,000031 | 100,0331 | |
| 09-Ene-10 | 1,12 | 1,000031 | 100,0300 | |
| 08-Ene-10 | 1,12 | 1,000031 | 100,0269 | |
| 07-Ene-10 | 1,20 | 1,000033 | 100,0238 | |
| 06-Ene-10 | 1,20 | 1,000033 | 100,0205 | |
| 05-Ene-10 | 1,20 | 1,000033 | 100,0172 | |
| 04-Ene-10 | 1,24 | 1,000034 | 100,0139 | |
| 03-Ene-10 | 1,25 | 1,000035 | 100,0105 | |
| 02-Ene-10 | 1,25 | 1,000035 | 100,0070 | |
| 01-Ene-10 | 1,25 | 1,000035 | 100,0035 |