Índice de tasa interbancaria / Interbank Interest Rate Index

TASA INTERBANCARIA EN MONEDA NACIONAL
INTERBANK INTEREST RATE IN DOMESTIC CURRENCY

Fecha
Date
Promedio efectiva
Effective verage
 
Índice diario
Daily index
(31-12-2009 = 100)
Índice acumulado
Accumulative index
(31-12-2009 = 100)
1-Set-14 3,80 1,000104 118,6341
31-Ago-14 3,76 1,000103 118,6218
30-Ago-14 3,76 1,000103 118,6096
29-Ago-14 3,76 1,000103 118,5974
28-Ago-14 3,75 1,000102 118,5852
27-Ago-14 3,75 1,000102 118,5731
26-Ago-14 3,74 1,000102 118,5610
25-Ago-14 3,74 1,000102 118,5489
24-Ago-14 3,75 1,000102 118,5368
23-Ago-14 3,75 1,000102 118,5247
22-Ago-14 3,75 1,000102 118,5126
21-Ago-14 3,76 1,000103 118,5005
20-Ago-14 3,75 1,000102 118,4883
19-Ago-14 3,71 1,000101 118,4762
18-Ago-14 3.75 1,000102 118,4642
17-Ago-14 3,77 1,000103 118,4521
16-Ago-14 3,77 1,000103 118,4399
15-Ago-14 3,77 1,000103 118,4277
14-Ago-14 3,74 1,000102 118,4155
13-Ago-14 3,71 1,000101 118,4034
12-Ago-14 3,75 1,000102 118,3914
11-Ago-14 3,77 1,000103 118,3793
10-Ago-14 3,78 1,000103 118,3671
9-Ago-14 3,78 1,000103 118,3549
8-Ago-14 3,78 1,000103 118,3427
7-Ago-14 3,78 1,000103 118,3305
6-Ago-14 3.77 1,000103 118,3183
5-Ago-14 3,76 1,000103 118,3061
4-Ago-14 3,77 1,000103 118,2939
3-Ago-14 3,77 1,000103 118,2817
2-Ago-14 3,77 1,000103 118,2695
1-Ago-14 3,77 1,000103 118,2573
31-Jul-14 3,71 1,000101 118,2451
30-Jul-14 3,76 1,000103 118,2332
29-Jul-14 3,79 1,000103 118,2210
28-Jul-14 3,79 1,000103 118,2088
27-Jul-14 3,79 1,000103 118,1966
26-Jul-14 3,79 1,000103 118,1844
25-Jul-14 3,79 1,000103 118,1722
24-Jul-14 3,80 1,000104 118,1600
23-Jul-14 3,77 1,000103 118,1477
22-Jul-14 3,76 1,000103 118,1355
21-Jul-14 3,76 1,000103 118,1233
20-Jul-14 3,76 1,000103 118,1111
19-Jul-14 3,76 1,000103 118,0989
18-Jul-14 3,76 1,000103 118,0867
17-Jul-14 3,75 1,000102 118,0745
16-Jul-14 3,75 1,000102 118,0625
15-Jul-14 3,76 1,000103 118,0505
14-Jul-14 3,75 1,000102 118,0383
13-Jul-14 3,76 1,000103 118,0263
12-Jul-14 3,76 1,000103 118,0141
11-Jul-14 3,76 1,000103 118,0019
10-Jul-14 4,05 1,000110 117,9897
9-Jul-14 4,05 1,000110 117,9767
8-Jul-14 4,07 1,000111 117,9637
7-Jul-14 4,09 1,000111 117,9506
6-Jul-14 4,15 1,000113 117,9375
5-Jul-14 4,15 1,000113 117,9242
4-Jul-14 4,15 1,000113 117,9109
3-Jul-14 4,13 1,000112 117,8976
2-Jul-14 4,10 1,000112 117,8844
1-Jul-14 4,09 1,000111 117,8712
30-Jun-14 3,99 1,000109 117,8581
29-Jun-14 4,00 1,000109 117,8453
28-Jun-14 4,00 1,000109 117,8325
27-Jun-14 4,00 1,000109 117,8197
26-Jun-14 4,08 1,000111 117,8069
25-Jun-14 4,06 1,000111 117,7938
24-Jun-14 4,04 1,000110 117,7807
23-Jun-14 4,02 1,000109 117,7677
22-Jun-14 4,01 1,000109 117,7549
21-Jun-14 4,01 1,000109 117,7421
20-Jun-14 4,01 1,000109 117,7293
19-Jun-14 3,97 1,000108 117,7165
18-Jun-14 3,99 1,000109 117,7038
17-Jun-14 3,99 1,000109 117,6910
16-Jun-14 3,96 1,000108 117,6782
15-Jun-14 3,96 1,000108 117,6655
14-Jun-14 3,96 1,000108 117,6528
13-Jun-14 3,96 1,000108 117,6401
12-Jun-14 3,95 1,000108 117,6274
11-Jun-14 3,95 1,000108 117,6147
10-Jun-14 4,00 1,000109 117,6020
9-Jun-14 4,00 1,000109 117,5892
8-Jun-14 4,00 1,000109 117,5764
7-Jun-14 4,00 1,000109 117,5636
6-Jun-14 4,00 1,000109 117,5508
5-Jun-14 4,00 1,000109 117,5380
4-Jun-14 4,00 1,000109 117,5252
3-Jun-14 4,00 1,000109 117,5124
2-Jun-14 4,00 1,000109 117,4996
1-Jun-14 4,00 1,000109 117,4868
31-May-14 4,00 1,000109 117,4740
30-May-14 4,00 1,000109 117,4612
29-May-14 3,87 1,000105 117,4484
28-May-14 3,83 1,000104 117,4361
27-May-14 3,83 1,000104 117,4239
26-May-14 3,84 1,000105 117,4117
25-May-14 3.89 1,000106 117,3994
24-May-14 3.89 1,000106 117,3870
23-May-14 3,89 1,000106 117,3746
22-May-14 3,88 1,000106 117,3622
21-May-14 3,89 1,000106 117,3498
20-May-14 3,87 1,000105 117,3374
19-May-14 3,89 1,000106 117,3251
18-May-14 3,88 1,000106 117,3127
17-May-14 3,88 1,000106 117,3003
16-May-14 3,88 1,000106 117,2879
15-May-14 4,00 1,000109 117,2755
14-May-14 4,00 1,000109 117,2627
13-May-14 4,00 1,000109 117,2499
12-May-14 4,00 1,000109 117,2371
11-May-14 4,07 1,000111 117,2243
10-May-14 4,07 1,000111 117,2113
9-May-14 4,07 1,000111 117,1983
8-May-14 4,10 1,000112 117,1853
7-May-14 4,07 1,000111 117,1722
6-May-14 4,15 1,000113 117,1592
5-May-14 4,28 1,000116 117,1460
4-May-14 4,20 1,000114 117,1324
3-May-14 4,20 1,000114 117,1190
2-May-14 4,20 1,000114 117,1056
1-May-14 4,04 1,000110 117,0923
30-Abr-14 4,04 1,000110 117,0794
29-Abr-14 4,01 1,000109 117,0665
28-Abr-14 4,01 1,000109 117,0537
27-Abr-14 4,01 1,000109 117,0409
26-Abr-14 4,01 1,000109 117,0281
25-Abr-14 4,01 1,000109 117,0153
24-Abr-14 4,01 1,000109 117,0025
23-Abr-14 4,00 1,000109 116,9897
22-Abr-14 4,01 1,000109 116,9769
21-Abr-14 4,00 1,000109 116,9642
20-Abr-14 4,24 1,000115 116,9515
19-Abr-14 4,24 1,000115 116,9381
18-Abr-14 4,24 1,000115 116,9247
17-abr-14 4,24 1,000115 116,9113
16-Abr-14 4,24 1,000115 116,8979
15-Abr-14 4,06 1,000111 116,8845
14-Abr-14 4,01 1,000109 116,8715
13-Abr-14 4,06 1,000111 116,8588
12-Abr-14 4,06 1,000111 116,8458
11-Abr-14 4,06 1,000111 116,8328
10-Abr-14 4,02 1,000109 116,8198
9-Abr-14 4,00 1,000109 116,8071
8-Abr-14 4,00 1,000109 116.7944
7-Abr-14 4,00 1,000109 116,7817
6-Abr-14 4,01 1,000109 116,7690
5-Abr-14 4,01 1,000109 116,7563
4-Abr-14 4,01 1,000109 116,7436
3-Abr-14 4,00 1,000109 116,7309
2-Abr-14 4,00 1,000109 116,7182
1-Abr-14 4,01 1,000109 116,7055
31-Mar-14 3,99 1,000109 116,6928
30-Mar-14 4,00 1,000109 116,6801
29-Mar-14 4,00 1,000109 116,6674
28-Mar-14 4,00 1,000109 116,6547
27-Mar-14 4,00 1,000109 116,6420
26-Mar-14 4,00 1,000109 116,6293
25-Mar-14 4,04 1,000110 116,6166
24-Mar-14 4,05 1,000110 116,6038
23-Mar-14 4,01 1,000109 116,5910
22-Mar-14 4,01 1,000109 116,5783
21-Mar-14 4,01 1,000109 116,5656
20-Mar-14 4,00 1,000109 116,5529
19-Mar-14 4,00 1,000109 116,5402
18-Mar-14 4,00 1,000109 116,5275
17-Mar-14 4,00 1,000109 116,5148
16-Mar-14 4,00 1,000109 116,5021
15-Mar-14 4,00 1,000109 116,4894
14-Mar-14 4,00 1,000109 116,4767
13-Mar-14 4,00 1,000109 116,4640
12-Mar-14 4,00 1,000109 116,4513
11-Mar-14 4,00 1,000109 116,4386
10-Mar-14 4,00 1,000109 116,4259
9-Mar-14 4,00 1,000109 116,4132
8-Mar-14 4,00 1,000109 116,4005
7-Mar-14 4,00 1,000109 116,3878
6-Mar-14 4,00 1,000109 116,3751
5-Mar-14 4,00 1,000109 116,3624
4-Mar-14 4,25 1,000116 116,3497
3-Mar-14 4,33 1,000118 116,3362
2-Mar-14 4,06 1,000111 116,3225
1-Mar-14 4,06 1,000111 116,3096
28-Feb-14 4,06 1,000111 116,2967
27-Feb-14 3,95 1,000108 116,2838
26-Feb-14 3,98 1,000108 116,2712
25-Feb-14 3,98 1,000108 116,2586
24-Feb-14 4,08 1,000111 116,2460
23-Feb-14 4,15 1,000113 116,2331
22-Feb-14 4,15 1,000113 116,2200
21-Feb-14 4,15 1,000113 116,2069
20-Feb-14 4,19 1,000114 116,1938
19-Feb-14 4,18 1,000114 116,1806
18-Feb-14 4,04 1,000110 116,1674
17-Feb-14 4,02 1,000109 116,1546
16-Feb-14 4,09 1,000111 116,1419
15-Feb-14 4,09 1,000111 116,1290
14-Feb-14 4,09 1,000111 116,1161
13-Feb-14 4,10 1,000112 116,1032
12-Feb-14 4,25 1,000116 116,0902
11-Feb-14 4.30 1,000117 116,0767
10-Feb-14 4,40 1,000120 116,0631
9-Feb-14 4,31 1,000117 116,0492
8-Feb-14 4,31 1,000117 116,0356
7-Feb-14 4,31 1,000117 116,0220
6-Feb-14 4,30 1,000117 116,0084
5-Feb-14 4,50 1,000122 115,9948
4-Feb-14 4,68 1,000127 115,9807
3-Feb-14 4,71 1,000128 115,9660
2-Feb-14 4,47 1,000121 115,9512
1-Feb-14 4,47 1,000121 115,9372
31-Ene-14 4,47 1,000121 115,9232
30-Ene-14 4,30 1,000117 115,9092
29-Ene-14 4,50 1,000122 115,8956
28-Ene-14 4,31 1,000117 115,8815
27-Ene-14 4,08 1,000111 115,8679
26-Ene-14 4,06 1,000111 115,8550
25-Ene-14 4,06 1,000111 115,8421
24-Ene-14 4,06 1,000111 115,8292
23-Ene-14 4,07 1,000111 115,8163
22-Ene-14 4,20 1,000114 115,8034
21-Ene-14 4,12 1,000112 115,7902
20-Ene-14 4,09 1,000111 115,7772
19-Ene-14 4,04 1,000110 115,7644
18-Ene-14 4,04 1,000110 115,7517
17-Ene-14 4,04 1,000110 115,7390
16-Ene-14 4,01 1,000109 115,7263
15-Ene-14 4,00 1,000109 115,7137
14-Ene-14 3,99 1,000109 115,7011
13-Ene-14 3,99 1,000109 115,6885
12-Ene-14 4,00 1,000109 115,6759
11-Ene-14 4,00 1,000109 115,6633
10-Ene-14 4,00 1,000109 115,6507
9-Ene-14 4,00 1,000109 115,6381
8-Ene-14 4,00 1,000109 115,6255
7-Ene-14 4,00 1,000109 115,6129
6-Ene-14 4,00 1,000109 115,6003
5-Ene-14 4,20 1,000114 115,5877
4-Ene-14 4,20 1,000114 115,5745
3-Ene-14 4,20 1,000114 115,5613
2-Ene-14 4,33 1,000118 115,5481
1-Ene-14 4,00 1,000109 115,5345
31-Dic-13 4,00 1,000109 115,5219
30-Dic-13 4,00 1,000109 115,5093
29-Dic-13 4,00 1,000109 115,4967
28-Dic-13 4,00 1,000109 115,4841
27-Dic-13 4,00 1,000109 115,4715
26-Dic-13 4,00 1,000109 115,4589
25-Dic-13 4,00 1,000109 115,4463
24-Dic-13 4,00 1,000109 115,4337
23-Dic-13 4,00 1,000109 115,4211
22-Dic-13 4,05 1,000110 115,4085
21-Dic-13 4,05 1,000110 115,3958
20-Dic-13 4,05 1,000110 115,3831
19-Dic-13 4,01 1,000109 115,3704
18-Dic-13 4,00 1,000109 115,3578
17-Dic-13 4,02 1,000109 115,3452
16-Dic-13 4,10 1,000112 115,3326
15-Dic-13 4,12 1,000112 115,3197
14-Dic-13 4,12 1,000112 115,3068
13-Dic-13 4,12 1,000112 115,2939
12-Dic-13 4,11 1,000112 115,2810
11-Dic-13 4,14 1,000113 115,2681
10-Dic-13 4,29 1,000117 115,2551
9-Dic-13 4,50 1,000122 115,2416
8-Dic-13 4,54 1,000123 115,2275
7-Dic-13 4,54 1,000123 115,2133
6-Dic-13 4,54 1,000123 115,1991
5-Dic-13 4,50 1,000122 115,1849
4-Dic-13 4,47 1,000121 115,1708
3-Dic-13 4,87 1,000132 115,1569
2-Dic-13 4,52 1,000123 115,1417
1-Dic-13 4,60 1,000125 115,1275
30-Nov-13 4,60 1,000125 115,1131
29-Nov-13 4,60 1,000125 115,0987
28-Nov-13 4,60 1,000125 115,0843
27-Nov-13 4,48 1,000122 115,0699
26-Nov-13 4,43 1,000120 115,0559
25-Nov-13 4,09 1,000111 115,0421
24-Nov-13 4,02 1,000109 115,0293
23-Nov-13 4,02 1,000109 115,0168
22-Nov-13 4,02 1,000109 115,0043
21-Nov-13 4,02 1,000109 114,9918
20-Nov-13 4,01 1,000109 114,9793
19-Nov-13 4,00 1,000109 114,9668
18-Nov-13 4,00 1,000109 114,9543
17-Nov-13 4,00 1,000109 114,9418
16-Nov-13 4,00 1,000109 114,9293
15-Nov-13 4,00 1,000109 114,9168
14-Nov-13 4,00 1,000109 114,9043
13-Nov-13 4,00 1,000109 114,8918
12-Nov-13 3,99 1,000109 114,8793
11-Nov-13 4,00 1,000109 114,8668
10-Nov-13 4,00 1,000109 114,8543
9-Nov-13 4,00 1,000109 114,8418
8-Nov-13 4,00 1,000109 114,8293
7-Nov-13 4,25 1,000116 114,8168
6-Nov-13 4,25 1,000116 114,8035
5-Nov-13 4,25 1,000116 114,7902
4-Nov-13 4,25 1,000116 114,7769
3-Nov-13 4,25 1,000116 114,7636
2-Nov-13 4,25 1,000116 114,7503
1-Nov-13 4,25 1,000116 114,7370
31-Oct-13 4,25 1,000116 114,7237
30-Oct-13 4,25 1,000116 114,7104
29-Oct-13 4,25 1,000116 114,6971
28-Oct-13 4,25 1,000116 114,6838
27-Oct-13 4,24 1,000115 114,6705
26-Oct-13 4,24 1,000115 114,6573
25-Oct-13 4,24 1,000115 114,6441
24-Oct-13 4,25 1,000116 114,6309
23-Oct-13 4,25 1,000116 114,6176
22-Oct-13 4,23 1,000115 114,6043
21-Oct-13 4,25 1,000116 114,5911
20-Oct-13 4,25 1,000116 114,5778
19-Oct-13 4,25 1,000116 114,5645
18-Oct-13 4,25 1,000116 114,5512
17-Oct-13 4,25 1,000116 114,5379
16-Oct-13 4,25 1,000116 114,5246
15-Oct-13 4,25 1,000116 114,5113
14-Oct-13 4,25 1,000116 114,4980
13-Oct-13 4,25 1,000116 114,4847
12-Oct-13 4,25 1,000116 114,4714
11-Oct-13 4,25 1,000116 114,4581
10-Oct-13 4,25 1,000116 114,4448
9-Oct-13 4,25 1,000116 114,4315
8-Oct-13 4,25 1,000116 114,4182
7-Oct-13 4,25 1,000116 114,4049
6-Oct-13 4,25 1,000116 114,3916
5-Oct-13 4,25 1,000116 114,3783
4-Oct-13 4,25 1,000116 114,3650
3-Oct-13 4,25 1,000116 114,3517
2-Oct-13 4,25 1,000116 114,3384
1-Oct-13 4,25 1,000116 114,3251
30-Set-13 4,25 1,000116 114,3118
29-set-13 4,25 1,000116 114,2985
28-Set-13 4,25 1,000116 114,2852
27-Set-13 4,25 1,000116 114,2719
26-Set-13 4,25 1,000116 114,2586
25-Set-13 4,25 1,000116 114,2453
24-Set-13 4,25 1,000116 114,2320
23-Set-13 4,21 1,000115 114,2188
22-Set-13 4,21 1,000115 114,2057
21-Set-13 4,21 1,000115 114,1926
20-Set-13 4,21 1,000115 114,1795
19-Set-13 4,21 1,000115 114,1664
18-Set-13 4,24 1,000115 114,1533
17-Set-13 4,20 1,000114 114,1402
16-Set-13 4,23 1,000115 114,1272
15-Set-13 4,17 1,000113 114,1141
14-Set-13 4,17 1,000113 114,1012
13-Set-13 4,17 1,000113 114,0883
12-Set-13 4,25 1,000116 114,0754
11-Set-13 4,25 1,000116 114,0622
10-Set-13 4,28 1,000116 114,0490
9-Set-13 4,25 1,000116 114,0358
8-Set-13 4,51 1,000123 114,0226
7-Set-13 4,51 1,000123 114,0086
6-Set-13 4,51 1,000123 113,9946
5-Set-13 4,70 1,000128 113,9806
4-Set-13 4,60 1,000125 113,9660
3-Set-13 4,45 1,000121 113,9518
2-Set-13 4,34 1,000118 113,9380
1-Set-13 4,55 1,000124 113,9246
31-Ago-13 4,55 1,000124 113,9105
30-Ago-13 4,55 1,000124 113,8964
29-Ago-13 4,55 1,000124 113,8823
28-Ago-13 4,35 1,000118 113.8682
27-Ago-13 4,36 1,000119 113,8548
26-Ago-13 4,50 1,000122 113,8413
25-Ago-13 4,96 1,000134 113,8274
24-ago-13 4,96 1,000134 113,8121
23-Ago-13 4,96 1,000134 113,7969
22-Ago-13 5,90 1,000159 113,7817
21-Ago-13 4,62 1,000125 113,7636
20-Ago-13 4,26 1,000116 113,7494
19-Ago-13 4,25 1,000116 113,7362
18-Ago-13 4,25 1,000116 113,7230
17-Ago-13 4,25 1,000116 113,7098
16-Ago-13 4,25 1,000116 113,6966
15-Ago-13 4,25 1,000116 113,6834
14-Ago-13 4,26 1,000116 113,6702
13-Ago-13 4,25 1,000116 113,6570
12-ago-13 4,25 1,000116 113,6438
11-ago-13 4,25 1,000116 113,6306
10-ago-13 4,25 1,000116 113,6174
9-Ago-13 4,25 1,000116 113,6042
8-Ago-13 4,25 1,000116 113,5910
7-Ago-13 4,25 1,000116 113,5778
6-Ago-13 4,25 1,000116 113,5646
5-Ago-13 4,25 1,000116 113,5514
4-Ago-13 4,25 1,000116 113,5382
3-Ago-13 4,25 1,000116 113,5250
2-Ago-13 4,25 1,000116 113,5118
1-Ago-13 4,25 1,000116 113,4986
31-Jul-13 4,25 1,000116 113,4854
30-Jul-13 4,25 1,000116 113,4722
29-Jul-13 4,25 1,000116 113,4590
28-Jul-13 4,25 1,000116 113,4458
27-Jul-13 4,25 1,000116 113,4326
26-Jul-13 4,25 1,000116 113,4194
25-Jul-13 4,27 1,000116 113,4062
24-Jul-13 4,26 1,000116 113,3930
23-Jul-13 4,25 1,000116 113,3798
22-Jul-13 4,26 1,000116 113,3666
21-Jul-13 4,26 1,000116 113,3535
20-Jul-13 4,26 1,000116 113,3404
19-Jul-13 4,26 1,000116 113,3273
18-Jul-13 4,25 1,000116 113,3142
17-Jul-13 4,25 1,000116 113,3011
16-Jul-13 4,25 1,000116 113,2880
15-Jul-13 4,25 1,000116 113,2749
14-Jul-13 4,25 1,000116 113,2618
13-Jul-13 4,25 1,000116 113,2487
12-Jul-13 4,25 1,000116 113,2356
11-Jul-13 4,25 1,000116 113,2225
10-Jul-13 4,25 1,000116 113,2094
9-Jul-13 4,35 1,000118 113,1963
8-Jul-13 4,33 1,000118 113,1829
7-Jul-13 4,71 1,000128 113,1695
6-Jul-13 4,71 1,000128 113,1550
5-Jul-13 4,71 1,000128 113,1405
4-Jul-13 4,75 1,000129 113,1260
3-Jul-13 4,62 1,000125 113,1114
2-Jul-13 4,30 1,000117 113,0973
1-Jul-13 4,25 1,000116 113,0841
30-Jun-13 4,26 1,000116 113,0710
29-Jun-13 4,26 1,000116 113,0579
28-Jun-13 4,26 1,000116 113,0448
27-Jun-13 4,26 1,000116 113,0317
26-Jun-13 4,26 1,000116 113,0186
25-Jun-13 4,26 1,000116 113,0055
24-Jun-13 4,26 1,000116 112,9924
23-Jun-13 4,27 1,000116 112,9793
22-Jun-13 4,27 1,000116 112,9662
21-Jun-13 4,27 1,000116 112,9531
20-Jun-13 4,26 1,000116 112,9400
19-Jun-13 4,26 1,000116 112,9269
18-Jun-13 4,25 1,000116 112,9138
17-Jun-13 4,24 1,000115 112,9007
16-Jun-13 4,25 1,000116 112,8877
15-Jun-13 4,25 1,000116 112,8746
14-Jun-13 4,25 1,000116 112,8615
13-Jun-13 4,25 1,000116 112,8484
12-Jun-13 4,25 1,000116 112,8353
11-Jun-13 4,25 1,000116 112,8222
10-Jun-13 4,25 1,000116 112,8091
9-Jun-13 4,25 1,000116 112,7960
8-Jun-13 4,25 1,000116 112,7829
7-Jun-13 4,25 1,000116 112,7698
6-Jun-13 4,25 1,000116 112,7567
5-Jun-13 4,27 1,000116 112,7436
4-Jun-13 4,27 1,000116 112,7305
3-Jun-13 4,28 1,000116 112,7174
2-Jun-13 4,28 1,000116 112,7043
1-Jun-13 4,28 1,000116 112,6912
31-may-13 4,28 1,000116 112,6781
30-May-13 4,27 1,000116 112,6650
29-May-13 4,27 1,000116 112,6519
28-May-13 4,30 1,000117 112,6388
27-May-13 4,27 1,000116 112,6256
26-May-13 4,25 1,000116 112,6125
25-May-13 4,25 1,000116 112,5994
24-May-13 4,25 1,000116 112,5863
23-May-13 4,26 1,000116 112,5732
22-May-13 4,24 1,000115 112,5601
21-May-13 4,24 1,000115 112,5472
20-May-13 4,25 1,000116 112,5343
19-May-13 4,25 1,000116 112,5212
18-May-13 4,25 1,000116 112,5081
17-May-13 4,25 1,000116 112,4951
16-May-13 4,24 1,000115 112,4821
15-May-13 4,24 1,000115 112,4692
14-May-13 4,25 1,000116 112,4563
13-May-13 4,25 1,000116 112,4433
12-May-13 4,25 1,000116 112,4303
11-May-13 4,25 1,000116 112,4173
10-May-13 4,25 1,000116 112,4043
9-May-13 4,25 1,000116 112,3913
8-May-13 4,25 1,000116 112,3783
7-May-13 4,25 1,000116 112,3653
6-May-13 4,25 1,000116 112,3523
5-May-13 4,25 1,000116 112,3393
4-May-13 4,25 1,000116 112,3263
3-May-13 4,25 1,000116 112,3133
2-May-13 4,25 1,000116 112,3003
1-May-13 4,26 1,000116 112,2873
30-Abr-13 4,26 1,000116 112,2743
29-Abr-13 4,24 1,000115 112,2613
28-Abr-13 4,26 1,000116 112,2484
27-Abr-13 4,26 1,000116 112,2354
26-Abr-13 4,26 1,000116 112,2224
25-Abr-13 4,25 1,000116 112,2094
24-Abr-13 4,25 1,000116 112,1964
23-Abr-13 4,25 1,000116 112,1834
22-Abr-13 4,25 1,000116 112,1704
21-Abr-13 4,21 1,000115 112,1574
20-Abr-13 4,21 1,000115 112,1445
19-Abr-13 4,21 1,000115 112,1316
18-Abr-13 4,03 1,000110 112,1187
17-Abr-13 3,96 1,000118 112,1064
16-Abr-13 3,94 1,000107 112,0943
15-Abr-13 4,04 1,000110 112,0823
14-Abr-13 3,99 1,000109 112,0700
13-Abr-13 3,99 1,000109 112,0578
12-Abr-13 3,99 1,000109 112,0456
11-Abr-13 4,20 1,000114 112,0334
10-Abr-13 4,23 1,000115 112,0206
9-Abr-13 4,24 1,000115 112,0077
8-Abr-13 4,24 1,000115 111,9948
7-Abr-13 4,24 1,000115 111,9819
6-Abr-13 4,24 1,000115 111,9690
5-Abr-13 4,24 1,000115 111,9561
4-Abr-13 4,24 1,000115 111,9432
3-Abr-13 4,23 1,000115 111,9303
2-Abr-13 4,24 1,000115 111,9174
1-Abr-13 4,24 1,000115 111,9045
31-mar-13 4,24 1,000115 111,8916
30-Mar-13 4,24 1,000115 111,8787
29-Mar-13 4,24 1,000115 111,8658
28-Mar-13 4,24 1,000115 111,8529
27-Mar-13 4,24 1,000115 111,8400
26-Mar-13 4,25 1,000116 111,8271
25-mar-13 4,24 1,000115 111,8141
24-Mar-13 4,25 1,000116 111,8012
23-Mar-13 4,25 1,000116 111,7882
22-Mar-13 4,25 1,000116 111,7752
21-Mar-13 4,24 1,000115 111,7622
20-Mar-13 4,24 1,000115 111,7493
19-mar-13 4,22 1,000115 111,7365
18-Mar-13 4,24 1,000115 111,7237
17-Mar-13 4,23 1,000115 111,7109
16-Mar-13 4,23 1,000115 111,6981
15-Mar-13 4,23 1,000115 111,6853
14-Mar-13 4,24 1,000115 111,6725
13-Mar-13 4,24 1,000115 111,6597
12-Mar-13 4,24 1,000115 111,6469
11-Mar-13 4,25 1,000116 111,6341
10-Mar-13 4,25 1,000116 111,6212
9-Mar-13 4,25 1,000116 111,6083
8-Mar-13 4,25 1,000116 111,5954
7-Mar-13 4,25 1,000116 111,5825
6-Mar-13 4,24 1,000115 111,5696
5-Mar-13 4,23 1,000115 111,5568
4-Mar-13 4,24 1,000115 111,5440
3-Mar-13 4,24 1,000115 111,5312
2-Mar-13 4,24 1,000115 111,5184
1-Mar-13 4,24 1,000115 111,5056
28-Feb-13 4,25 1,000116 111,4928
27-Feb-13 4,26 1,000116 111,4799
26-Feb-13 4,26 1,000116 111,4670
25-Feb-13 4,25 1,000116 111,4541
24-Feb-13 4,25 1,000116 111,4412
23-Feb-13 4,25 1,000116 111,4283
22-Feb-13 4,25 1,000116 111,4154
21-Feb-13 4,25 1,000116 111,4025
20-Feb-13 4,20 1,000114 111,3896
19-Feb-13 4,19 1,000114 111,3769
18-Feb-13 4,14 1,000113 111,3642
17-Feb-13 4,20 1,000114 111,3516
16-Feb-13 4,20 1,000114 111,3389
15-Feb-13 4,20 1,000114 111,3262
14-Feb-13 4,20 1,000114 111,3135
13-Feb-13 4,18 1,000114 111,3008
12-Feb-13 4,19 1,000114 111,2881
11-Feb-13 4,20 1,000114 111,2754
10-Feb-13 4,20 1,000114 111,2627
9-Feb-13 4,20 1,000114 111,2500
8-Feb-13 4,20 1,000114 111,2373
7-Feb-13 4,20 1,000114 111,2246
6-Feb-13 4,18 1,000114 111,2119
5-Feb-13 4,17 1,000113 111,1992
4-Feb-13 4,12 1,000112 111,1866
3-Feb-13 4,09 1,000111 111,1741
2-Feb-13 4,09 1,000111 111,1618
1-Feb-13 4,09 1,000111 111,1495
31-Ene-13 4,22 1,000115 111,1372
30-Ene-13 4,23 1,000115 111,1244
29-Ene-13 4,21 1,000115 111,1116
28-Ene-13 4,22 1,000115 111,0988
27-Ene-13 4,19 1,000114 111,0860
26-Ene-13 4,19 1,000114 111,0733
25-Ene-13 4,19 1,000114 111,0606
24-Ene-13 4,17 1,000113 111,0479
23-Ene-13 4.14 1,000113 111,0354
22-Ene-13 3,83 1,000104 111,0229
21-Ene-13 3,69 1,000101 111,0114
20-Ene-13 4,09 1,000111 111,0002
19-Ene-13 4,09 1,000111 110,9879
18-Ene-13 4,09 1,000111 110,9756
17-Ene-13 4,16 1,000113 110,9633
16-Ene-13 4,13 1,000112 110,9508
15-Ene-13 4,10 1,000112 110,9384
14-Ene-13 4,12 1,000112 110,9260
13-Ene-13 4,03 1,000110 110,9136
12-Ene-13 4,03 1,000110 110,9014
11-Ene-13 4,03 1,000110 110,8892
10-Ene-13 4,18 1,000114 110,8770
9-Ene-13 4,22 1,000115 110,8644
8-Ene-13 4,21 1,000115 110,8517
7-Ene-13 4,18 1,000114 110,8390
6-Ene-13 4,20 1,000114 110,8264
5-Ene-13 4,20 1,000114 110,8138
4-Ene-13 4,20 1,000114 110,8012
3-Ene-13 4,15 1,000113 110,7886
2-Ene-13 4,24 1,000115 110,7761
1-Ene-13 4,21 1,000115 110,7634
31-Dic-12 4,21 1,000115 110,7507
30-Dic-12 4,21 1,000115 110,7380
29-Dic-12 4,21 1,000115 110,7253
28-Dic-12 4,21 1,000115 110,7126
27-Dic-12 4,25 1,000116 110,6999
26-Dic-12 4,25 1,000116 110,6871
25-Dic-12 4,25 1,000116 110,6743
24-Dic-12 4,25 1,000116 110,6615
23-Dic-12 4,25 1,000116 110,6487
22-Dic-12 4,25 1,000116 110,6359
21-Dic-12 4,25 1,000116 110,6231
20-Dic-12 4,18 1,000114 110,6103
19-Dic-12 4,21 1,000115 110,5977
18-Dic-12 4,22 1,000115 110,5850
17-Dic-12 4,24 1,000115 110,5723
16-Dic-12 4,25 1,000116 110,5596
15-Dic-12 4,25 1,000116 110,5468
14-Dic-12 4,25 1,000116 110,5340
13-Dic-12 4,25 1,000116 110,5212
12-Dic-12 4,25 1,000116 110,5084
11-Dic-12 4,25 1,000116 110,4956
10-Dic-12 4,25 1,000116 110,4828
9-Dic-12 4,25 1,000116 110,4700
8-Dic-12 4,25 1,000116 110,4572
7-DIC-12 4,25 1,000116 110,4444
6-Dic-12 4,25 1,000116 110,4316
5-Dic-12 4,24 1,000115 110,4188
4-Dic-12 4,25 1,000116 110,4061
3-Dic-12 4,25 1,000116 110,3933
2-Dic-12 4,26 1,000116 110,3805
1-Dic-12 4,26 1,000116 110,3677
30-Nov-12 4,26 1,000116 110,3549
29-Nov-12 4,25 1,000116 110,3421
28-Nov-12 4,25 1,000116 110,3293
27-Nov-12 4,25 1,000116 110,3165
26-Nov-12 4,24 1,000115 110,3037
25-Nov-12 4,25 1,000116 110,2910
24-Nov-12 4,25 1,000116 110,2782
23-Nov-12 4,25 1,000116 110,2654
22-Nov-12 4,25 1,000116 110,2526
21-Nov-12 4,25 1,000116 110,2398
20-Nov-12 4,25 1,000116 110,2270
19-Nov-12 4,25 1,000116 110,2142
18-Nov-12 4,25 1,000116 110,2014
17-Nov-12 4,25 1,000116 110,1886
16-Nov-12 4,25 1,000116 110,1758
15-Nov-12 4,24 1,000115 110,1630
14-Nov-12 4,25 1,000116 110,1503
13-Nov-12 4,25 1,000116 110,1375
12-Nov-12 4,25 1,000116 110,1247
11-Nov-12 4,25 1,000116 110,1119
10-Nov-12 4,25 1,000116 110,0991
9-Nov-12 4,25 1,000116 110,0863
8-Nov 12 4,24 1,000115 110,0735
7-Nov-12 4,24 1,000115 110,0608
6-Nov-12 4,25 1,000116 110,0481
5-Nov-12 4,25 1,000116 110,0353
4-Nov-12 4,24 1,000115 110,0225
3-Nov-12 4,24 1,000115 110,0098
2-Nov-12 4,24 1,000115 109,9972
1-Nov-12 4,24 1,000115 109,9846
31-Oct-12 4,24 1,000115 109,9720
30-Oct-12 4,21 1,000115 109,9594
29-Oct-12 4,24 1,000115 109,9468
28-Oct-12 4,21 1,000115 109,9342
27-Oct-12 4,21 1,000115 109,9216
26-Oct-12 4,21 1,000115 109,9090
25-Oct-12 4,22 1,000115 109,8964
24-Oct-12 4,25 1,000116 109,8838
23-Oct-12 4,23 1,000115 109,8711
22-Oct-12 4,24 1,000115 109,8585
21-Oct-12 4,24 1,000115 109,8459
20-Oct-12 4,24 1,000115 109,8333
19-Oct-12 4,24 1,000115 109,8207
18-Oct-12 4,24 1,000115 109,8081
17-Oct-12 4,24 1,000115 109,7955
16-Oct-12 4,24 1,000115 109,7829
15-Oct-12 4,24 1,000115 109,7703
14-Oct-12 4,22 1,000115 109,7577
13-Oct-12 4,22 1,000115 109,7451
12-Oct-12 4,22 1,000115 109,7325
11-Oct-12 4,25 1,000116 109,7199
10-Oct-12 4,25 1,000116 109,7072
9-Oct-12 4,25 1,000116 109,6945
8-Oct-12 4,25 1,000116 109,6818
7-Oct-12 4,25 1,000116 109,6691
6-Oct-12 4,25 1,000116 109,6564
5-Oct-12 4,25 1,000116 109,6437
4-Oct-12 4,26 1,000116 109,6310
3-Oct-12 4,25 1,000116 109,6183
2-Oct-12 4,25 1,000116 109,6056
1-Oct-12 4,25 1,000116 109,5929
30-Set-12 4,25 1,000116 109,5802
29-Set-12 4,25 1,000116 109,5675
28-Set-12 4,25 1,000116 109,5548
27-Set-12 4,25 1,000116 109,5421
26-Set-12 4,25 1,000116 109,5294
25-Set-12 4,25 1,000116 109,5167
24-Set-12 4,25 1,000116 109,5040
23-Set-12 4,25 1,000116 109,4913
22-Set-12 4,25 1,000116 109,4786
21-Set-12 4,25 1,000116 109,4659
20-Set-12 4,25 1,000116 109,4532
19-Set-12 4,25 1,000116 109,4405
18-Set-12 4,24 1,000115 109,4278
17-Set-12 4,23 1,000115 109,4152
16-Set-12 4,20 1,000114 109,4026
15-Set+12 4,20 1,000114 109,3901
14-Set-12 4,20 1,000114 109,3776
13-Set-12 4,21 1,000115 109,3651
12-Set-12 4,21 1,000115 109,3525
11-Set-12 4,22 1,000115 109,3399
10-Set-12 4,23 1,000115 109,3273
9-Set-12 4,21 1,000115 109,3147
8 Set-12 4,21 1,000115 109,3021
7-Set-12 4,21 1,000115 109,2895
6-Set-12 4,20 1,000114 109,2769
5-Set-12 4,22 1,000115 109,2644
4-Set-12 4,22 1,000115 109,2518
3-Set-12 4,24 1,000115 109,2392
2-Set-12 4,25 1,000116 109,2266
1-Set-12 4,25 1,000116 109,2139
31-Ago-12 4,25 1,000116 109,2012
30-Ago-12 4,25 1,000116 109,1885
29-Ago-12 4,25 1,000116 109,1758
28-Ago-12 4,24 1,000115 109,1631
27-Ago-12 4,25 1,000116 109,1505
26-Ago-12 4,25 1,000116 109,1378
25-Ago-12 4,25 1,000116 109,1251
24-Ago-12 4,25 1,000116 109,1124
23-Ago-12 4,25 1,000116 109,0997
22-Ago-12 4,23 1,000115 109,0870
21-Ago-12 4,24 1,000115 109,0745
20-Ago-12 4,18 1,000114 109,0620
19-Ago-12 4,21 1,000115 109,0496
18-Ago-12 4,21 1,000115 109,0371
17-Ago-12 4,21 1,000115 109,0246
16-Ago-12 4,20 1,000114 109,0121
15-Ago-12 4,20 1,000114 108,9997
14-Ago-12 4,19 1,000114 108,9873
13-Ago-12 4,20 1,000114 108,9749
12-Ago-12 4,20 1,000114 108,9625
11-Ago-12 4,20 1,000114 108,9501
10-Ago-12 4,20 1,000114 108,9377
9-Ago-12 4,19 1,000114 108,9253
8-Ago-12 4,19 1,000114 108,9129
7-Ago-12 4,15 1,000113 108,9005
6-Ago-12 4,25 1,000116 108,8882
5-Ago-12 4,25 1,000116 108,8756
4-Ago-12 4,25 1,000116 108,8630
3-Ago-12 4,25 1,000116 108,8504
2-Ago-12 4,25 1,000116 108,8378
1-Ago-12 4,25 1,000116 108,8252
31-Jul-12 4,25 1,000116 108,8126
30-Jul-12 4,21 1,000115 108,8000
29-Jul-12 4,25 1,000116 108,7875
28-Jul-12 4,25 1,000116 108,7749
27-Jul-12 4,25 1,000116 108,7623
26-Jul-12 4,25 1,000116 108,7497
25-Jul-12 4,25 1,000116 108,7371
24-Jul-12 4,24 1,000115 108,7245
23-Jul-12 4,24 1,000115 108,7120
22-Jul-12 4,24 1,000115 108,6995
21-Jul-12 4,24 1,000115 108,6870
20-Jul-12 4,24 1,000115 108,6745
19-Jul-12 4,25 1,000116 108,6620
18-Jul-12 4,24 1,000115 108,6494
17-Jul-12 4,23 1,000115 108,6369
16-Jul-12 4,21 1,000115 108,6224
15-Jul-12 4,21 1,000115 108,6119
14-Jul-12 4,21 1,000115 108,5994
13-Jul-12 4,21 1,000115 108,5869
12-Jul-12 4,23 1,000115 108,5744
11-Jul-12 4,25 1,000116 108,5619
10-Jul-12 4,25 1,000116 108,5493
9-Jul-12 4,25 1,000116 108,5367
8-Jul-12 4,29 1,000117 108,5241
7-Jul-12 4,29 1,000117 108,5114
6-Jul-12 4,29 1,000117 108,4987
5-Jul-12 4,27 1,000116 108,4860
4 Jul-12 4,25 1,000116 108,4734
3-Jul-12 4,25 1,000116 108,4608
2-Jul-12 4,25 1,000116 108,4482
1-Jul-12 4,25 1,000116 108,4356
30-Jun-12 4,25 1,000116 108,4230
29-Jun-12 4,25 1,000116 108,4104
28-Jun-12 4,25 1,000116 108,3978
27-Jun-12 4,25 1,000116 108,3852
26-Jun-12 4,25 1,000116 108,3726
25-Jun-12 4,25 1,000116 108,3600
24-Jun-12 4,20 1,000114 108,3474
23-Jun-12 4,20 1,000114 108,3350
22-Jun-12 4,20 1,000114 108,3227
21-Jun-12 4,21 1,000115 108,3104
20-Jun-12 4,24 1,000115 108,2979
19-Jun-12 4,24 1,000115 108,2854
18-Jun-12 4,25 1,000116 108,2729
17-Jun-12 4,24 1,000115 108,2603
16-Jun-12 4,24 1,000115 108,2479
15-Jun-12 4,24 1,000115 108,2355
14-Jun-12 4,23 1,000115 108,2231
13-Jun-12 4,22 1,000115 108,2107
12-Jun-12 4,25 1,000116 108,1983
11-Jun-12 4,19 1,000114 108,1858
10-Jun-12 4,23 1,000115 108,1735
9-Jun-12 4,23 1,000115 108,1611
8-Jun-12 4,23 1,000115 108,1487
7-Jun-12 4,21 1,000115 108,1363
6-Jun-12 4,21 1,000115 108,1239
5-Jun-12 4,23 1,000115 108,1115
4-Jun-12 4,25 1,000116 108,0991
3-Jun-12 4,25 1,000116 108,0866
2-Jun-12 4,25 1,000116 108,0741
1-Jun-12 4,25 1,000116 108,0616
31-May-12 4,25 1,000116 108,0491
30-May-12 4,25 1,000116 108,0366
29-May-12 4,24 1,000115 108,0241
28-May-12 4,24 1,000115 108,0117
27-May-12 4,23 1,000115 107,9993
26-may-12 4,23 1,000115 107.9869
25-May-12 4,23 1,000115 107,9745
24-May-12 4,25 1,000116 107,9621
23-May-12 4,24 1,000115 107,9496
22-May-12 4,25 1,000116 107,9372
21-May-12 4,25 1,000116 107,9247
20-May-12 4,25 1,000116 107,9122
19-May-12 4,25 1,000116 107,8997
18-May-12 4,25 1,000116 107,8872
17-May-12 4,24 1,000115 107,8747
16-May-12 4,23 1,000115 107,8623
15-May-12 4,24 1,000115 107.8499
14-May-12 4,25 1,000116 107,8375
13-May-12 4,25 1,000116 107,8250
12-May-12 4,25 1,000116 107,8125
11-May-12 4,25 1,000116 107,8000
10-May-12 4,25 1,000116 107,7875
9-May-12 4,25 1,000116 107,7750
8-May-12 4,25 1,000116 107,7625
7-May-12 4,25 1,000116 107,7500
6-May-12 4,23 1,000115 107,7375
5-May-12 4,23 1,000115 107,7251
4-May-12 4,23 1,000115 107,7127
3-May-12 4,23 1,000115 107,7003
2-May-12 4,25 1,000115 107,6879
1-May-12 4,24 1,000115 107,6754
30-Abr-12 4,24 1,000115 107,6630
29-Abr-12 4,24 1,000115 107,6506
28-Abr-12 4,24 1,000115 107,6382
27-Abr-12 4,24 1,000115 107,6258
26-Abr-12 4,25 1,000116 107,6134
25-Abr-12 4,21 1,000115 107,6009
24-Abr-12 4,21 1,000115 107,5885
23-Abr-12 4,20 1,000114 107,5761
22-Abr-12 4,24 1,000115 107,5638
21-Abr-12 4,24 1,000115 107,5514
20-Abr-12 4,24 1,000115 107,5390
19-Abr-12 4,24 1,000115 107,5266
18-Abr-12 4,24 1,000115 107,5142
17-Abr-12 4,25 1,000116 107,5018
16-Abr-12 4,24 1,000115 107,4893
15-Abr-12 4,23 1,000115 107,4769
14-Abr-12 4,23 1,000115 107,4645
13-Abr-12 4,23 1,000115 107,4521
12-abr-12 4,23 1,000115 107,4397
11-Abr-12 4,24 1,000115 107,4273
10-Abr-12 4,24 1,000115 107,4149
9-Abr-12 4,22 1,000115 107,4025
8-Abr-12 4,25 1,000116 107,3902
7-Abr-12 4,25 1,000116 107,3777
6-Abr-12 4,25 1,000116 107,3652
5-Abr-12 4,25 1,000116 107,3527
4-Abr-12 4,25 1,000116 107.3402
3-Abr-12 4,25 1,000116  107,3277 
2-Abr-12 4,25 1,000116 107,3153
1-Abr-12 4,25 1,000116 107,3029
31-Mar-12 4,25 1,000116 107,2905
30-Mar-12 4,25 1,000116 107,2781
29-Mar-12 4,25 1,000116 107,2657
28-Mar-12 4,25 1,000116 107,2533
27-Mar-12 4,25 1,000116 107,2409
26-Mar-12 4,25 1,000116 107,2285
25-Mar-12 4,25 1,000116 107,2161
24-Mar-12 4,25 1,000116 107,2037
23-Mar-12 4,25 1,000116 107,1913
22-Mar-12 4,25 1,000116 107,1789
21-Mar-12 4.25 1,000116 107,1665
20-Mar-12 4,25 1,000116 107,1541
19-Mar-12 4,25 1,000116 107,1417
18-Mar-12 4,25 1,000116 107,1293
17-Mar-12 4,25 1,000116 107,1169
16-Mar-12 4,25 1,000116 107,1045
15-Mar-12 4,25 1,000116 107,0921
14-Mar-12 4,25 1,000116 107,0797
13-Mar-12 4,25 1,000116 107,0673
12-Mar-12 4,25 1,000116 107,0549
11-Mar-12 4,25 1,000116 107,0425
10-Mar-12 4,25 1,000116 107,0301
9-Mar-12 4,25 1,000116 107,0177
8-Mar-12 4,25 1,000116 107,0053
7-mar-12 4,25 1,000116 106,9929
6-Mar-12 4,25 1,000116 106,9805
5-Mar-12 4,25 1,000116 106,9681
4-Mar-12 4,25 1,000116 106,9557
3-Mar-12 4,25 1,000116 106,9433
2-Mar-12 4,25 1,000116 106,9309
1-Mar-12 4,25 1,000116 106,9185
29-Feb-12 4,25 1,000116 106,9061
28-Feb-12 4,25 1,000116 106,8937
27-Feb-12 4,25 1,000116 106,8813
26-Feb-12 4,25 1,000116 106,8689
25-Feb-12 4,25 1,000116 106,8565
24-Feb-12 4,25 1,000116 106,8441
23-Feb-12 4,25 1,000116 106,8317
22-Feb-12 4,25 1,000116 106,8193
21-Feb-12 4,25 1,000116 106,8069
20-Feb-12 4,25 1,000116 106,7945
19-Feb-12 4,25 1,000116 106,7821
18-Feb-12 4,25 1,000116 106,7697
17-Feb-12 4,25 1,000116 106,7573
16-Feb-12 4,22 1,000115 106,7449
15-Feb-12 4,21 1,000115 106,7326
14-Feb-12 4,20 1,000114 106,7203
13-Feb-12 4,20 1,000114 106,7081
12-Feb-12 4,19 1,000114 106,6959
11-Feb-12 4,19 1,000114 106,6837
10-Feb-12 4,19 1,000114 106,6715
09-Feb-12 4,22 1,000115 106,6593
08-Feb-12 4,21 1,000115 106,6470
07-Feb-12 4,22 1,000115 106,6347
06-Feb-12 4,22 1,000115 106,6224
05-Feb-12 4,22 1,000115 106,6101
04-Feb-12 4,22 1,000115 106,5978
03-Feb-12 4,22 1,000115 106,5855
02-Feb-12 4,22 1,000115 106,5732
01-Feb-12 4,22 1,000115 106,5609
31-Ene-12 4,25 1,000116 106,5486
30-Ene-12 4,23 1,000115 106,5362
29-Ene-12 4,23 1,000115 106,5239
28-Ene-12 4,23 1,000115 106,5117
27-Ene-12 4,23 1,000115 106,4995
26-Ene-12 4,22 1,000115 106,4873
25-Ene-12 4,25 1,000116 106,4751
24-eNE-12 4,22 1,000115 106,4628
23-Ene-12 4,21 1,000115 106,4506
22-Ene-12 4,21 1,000115 106,4384
21-Ene-12 4,21 1,000115 106,4262
20-Ene-12 4,21 1,000115 106,4140
19-Ene-12 4,21 1,000115 106,4018
18-Ene-12 4,21 1,000115 106.3896
17-Ene-12 4,15 1,000113 106,3774
16-Ene-12 4,19 1,000114 106,3654
15-Ene-12 4,20 1,000114 106,3533
14-Ene-12 4,20 1,000114 106,3412
13-Ene-12 4,20 1,000114 106,3291
12-Ene-12 4,21 1,000115 106,3170
11-Ene-12 4,23 1,000115 106,3048
10-Ene-12 4,25 1,000116 106,2926
9-Ene-12 4,25 1,000116 106,2803
8-Ene-12 4,25 1,000116 106,2680
7-Ene-12 4,25 1,000116 106,2557
6-Ene-12 4,25 1,000116 106,2434
5-Ene-12 4,25 1,000116 106,2311
4-Ene-12 4,25 1,000116 106,2188
3-Ene-12 4,25 1,000116 106,2065
2-Ene-12 4,25 1,000116 106,1942
1-Ene-12 4,25 1,000116 106,1819
31-Dic-11 4,25 1,000116 106,1696
30-Dic-11 4,25 1,000116 106,1573
29-Dic-11 4,25 1,000116 106,1450
28-Dic-11 4,25 1,000116 106,1327
27-Dic-11 4,25 1,000116 106,1204
26-Dic-11 4,25 1,000116 106,1081
25-Dic-11 4,26 1,000116 106,0958
24-Dic-11 4,26 1,000116 106,0835
23-Dic-11 4,26 1,000116 106,0712
22-Dic-11 4,26 1,000116 106,0589
21-Dic-11 4,25 1,000116 106,0466
20-Dic-11 4,25 1,000116 106,0343
19-Dic-11 4,25 1,000116 106,0220
18-Dic-11 4,23 1,000115 106,0097
17-Dic-11 4,23 1,000115 105,9975
16-Dic-11 4,23 1,000115 105,9853
15-Dic-11 4,19 1,000114 105,9731
14-Dic-11 4,18 1,000114 105,9610
13-Dic-11 4,19 1,000114 105,9489
12-Dic-11 4,24 1,000115 105,9368
11-Dic-11 4,25 1,000116 105,9246
10-Dic-11 4,25 1,000116 105,9123
9-Dic.11 4,25 1,000116 105,9000
8-Dic-11 4,25 1,000116 105,8877
7-Dic-11 4,25 1,000116 105,8754
6-Dic-11 4,25 1,000116 105,8631
5-Dic-11 4,26 1,000116 105,8508
4-Dic-11 4,25 1,000116 105,8385
3-Dic-11 4,25 1,000116 105.8262
2-Dic-11 4,25 1,000116 105,8139
1-Dic-11 4,25 1,000116 105,8016
30-Nov-11 4,25 1,000116 105,7893
29-Nov-11 4,24 1,000115 105,7770
28-Nov-11 4,23 1,000115 105,7648
27-Nov-11 4,25 1,000116 105,7526
26-Nov-11 4,25 1,000116 105,7403
25-Nov-11 4,25 1,000116 105,7280
24-Nov-11 4,25 1,000116 105,7157
23-Nov-11 4,25 1,000116 105,7034
22-Nov-11 4,25 1,000116 105,6911
21-Nov-11 4,25 1,000116 105,6788
20-Nov-11 4,25 1,000116 105,6665
19-Nov-11 4,25 1,000116 105,6542
18-Nov-11 4,25 1,000116 105,6419
17-Nov-11 4,25 1,000116 105,6296
16-Nov-11 4,25 1,000116 105,6173
15-Nov-11 4,25 1,000116 105,6050
14-Nov-11 4,19 1,000114 105,5928
13-Nov-11 4,24 1,000115 105,5808
12-Nov-11 4,24 1,000115 105,5687
11-Nov-11 4,24 1,000115 105,5566
10-Nov-11 4,25 1,000116 105,5445
9-Nov-11 4,28 1,000116 105,5323
8-Nov-11 4,30 1,000117 105,5201
7-Nov-11 4,28 1,000116 105,5078
6-Nov-11 4,28 1,000116 105,4956
5-Nov-11 4,28 1,000116 105,4834
4-Nov-11 4,28 1,000116 105,4712
3-Nov-11 4,27 1,000116 105,4590
2-Nov-11 4,25 1,000116 105,4468
1-Nov-11 4,27 1,000116 105,4346
31-Oct-11 4,27 1,000116 105,4224
30-Oct-11 4,27 1,000116 105,4102
29-Oct-11 4,27 1,000116 105,3980
28-Oct-11 4,27 1,000116 105,3858
27-Oct-11 4.27 1,000116 105.3736
26-Oct-11 4,26 1,000116 105.3614
25-Oct-11 4,26 1,000116 105,3492
24-Oct-11 4,21 1,000115 105,3370
23-Oct-11 4,23 1,000115 105,3249
22-Oct-11 4,23 1,000115 105,3128
21-Oct-11 4,23 1,000115 105,3007
20-Oct-11 4,27 1,000116 105,2886
19-Oct-11 4,30 1,000117 105,2764
18-Oct-11 4,30 1,000117 105,2641
17-Oct-11 4,26 1,000116 105.2518
16-Oct-11 4,25 1,000116 105.2396
15-Oct-11 4,25 1,000116 105.2274
14-Oct-11 4,25 1,000116 105,2152
13-Oct-11 4,25 1,000116 105,2030
12-Oct-11 4,29 1,000117 105,1908
11-Oct-11 4,30 1,000117 105,1785
10-Oct-11 4,30 1,000117 105.1662
9-Oct-11 4,30 1,000117 105,1539
8-Oct-11 4,30 1,000117 105,1416
7-Oct-11 4,30 1,000117 105,1293
6-Oct-11 4,27 1,000116 105,1170
5-Oct-11 4,25 1,000116 105,1048
4-Oct-11 4,25 1,000116 105,0926
3-Oct-11 4,30 1,000117 105,0804
2-Oct-11 4,30 1,000117 105,0681
1-Oct-11 4,30 1,000117 105,0558
30-Set.11 4,30 1,000117 105,0435
29-Set-11 4,28 1,000116 105,0312
28-Set-11 4,29 1,000117 105,0190
27-Set-11 4,30 1,000117 105,0067
26-Set-11 4,30 1,000117 104,9944
25-Set-11 4,30 1,000117 104,9821
24-Set-11 4,30 1,000117 104,9698
23-Set-11 4,30 1,000117 104,9575
22-Set-11 4,30 1,000117 104,9452
21-Set-11 4,27 1,000116 104,9329
20-Set-11 4,29 1,000117 104,9207
19-Set-11 4,32 1,000117 104,9084
18-Set-11 4,34 1,000118 104,8961
17-Set-11 4,34 1,000118 104,8837
16-Set-11 4,34 1,000118 104,8713
15-Set-11 4,25 1,000116 104.8589
14-Set-11 4,25 1,000116 104,8467
13-Set-11 4,19 1,000114 104,8345
12-Set-11 4,20 1,000114 104,8226
11-Set-11 4,20 1,000114 104,8107
10-Set-11 4,20 1,000114 104,7988
9-Set.11 4.20 1,000114 104.7869
8-Set-11 4,20 1,000114 104,7750
7-Set-11 4,18 1,000114 104,7631
6-Set-11 4,19 1,000114 104,7512
5-Set-11 4,16 1,000113 104,7393
4-Set-11 4,25 1,000116 104,7275
3-Set-11 4,25 1,000116 104,7154
2-Set-11 4,25 1,000116 104,7033
1-Set-11 4,25 1,000116 104,6912
31-Ago-11 4,19 1,000114 104,6791
30-Ago-11 4,20 1,000114 104,6672
29-Ago-11 4,20 1,000114 104,6553
28-Ago-11 4,20 1,000114 104,6434
27-Ago-11 4,20 1,000114 104,6315
26-Ago-11 4,20 1,000114 104,6196
25-Ago-11 4,20 1,000114 104,6077
24-Ago-11 4,20 1,000114 104,5958
23-Ago-11 4,20 1,000114 104,5839
22-Ago-11 4,24 1,000115 104.5720
21-Ago-11 4,19 1,000114 104.5600
20-Ago-11 4,19 1,000114 104.5481
19-Ago-11 4,19 1,000114 104,5362
18-Ago-11 4,19 1,000114 104.5243
17-Ago-11 4,21 1,000115 104,5124
16-Ago-11 4,24 1,000115 104,5004
15-Ago-11 4,25 1,000116 104,4884
14-Ago-11 4,25 1,000116 104,4763
13-Ago-11 4,25 1,000116 104,4642
12-Ago-11 4,25 1,000116 104,4521
11-Ago-11 4,25 1,000116 104,4400
10-Ago-11 4,25 1,000116 104,4279
9-Ago-11 4,25 1,000116 104,4158
8-Ago-11 4,25 1,000116 104,4037
7-Ago-11 4,25 1,000116 104,3916
6-Ago-11 4,25 1,000116 104,3795
5-Ago-11 4,25 1,000116 104,3674
4-Ago-11 4,25 1,000116 104,3553
3-Ago-11 4,26 1,000116 104,3432
2-Ago-11 4,26 1,000116 104,3311
1-Ago-11 4,25  1,000116  104,3190 
31-Jul-11 4,25 1,000116 104,3069
30-Jul-11 4,25 1,000116 104,2948
29-Jul-11 4,25 1,000116 104,2827
28-Jul-11 4,25 1,000116 104,2706
27-Jul-11 4,25 1,000116 104,2585
26-Jul-11 4,25 1,000116 104,2464
25-Jul-11 4,25 1,000116 104,2343
24-Jul-11 4,25 1,000116 104,2222
23-Jul-11 4,25 1,000116 104,2101
22-Jul-11 4,25 1,000116 104,1980
21-Jul-11 4,25 1,000116 104,1859
20-Jul-11 4,25 1,000116 104,1738
19-Jul-11 4,25 1,000116 104,1617
18-Jul-11 4,25 1,000116 104,1496
17-Jul-11 4,25 1,000116 104,1375
16-Jul-11 4,25 1,000116 104,1254
15-Jul-11 4,25 1,000116 104,1133
14-Jul-11 4,25 1,000116 104,1012
13-Jul-11 4,25 1,000116 104,0891
12-Jul-11 4,25 1,000116 104,0770
11-Jul-11 4,25 1,000116 104,0649
10-Jul-11 4,25 1,000116 104,0528
9-Jul-11 4,25 1,000116 104,0407
8-Jul-11 4,25 1,000116 104,0286
7-Jul.-11 4,25 1,000116 104,0165
6-Jul.-11 4,25 1,000116 104,0044
5-Jul-11 4,25 1,000116 103,9923
4-Jul-11 4,30 1,000117 103,9802
3-Jul-11 4,36 1,000119 103,9680
2-Jul-11 4,36 1,000119 103,9556
1-Jul-11 4,36 1,000119 103,9432
30-Jun-11 4,36 1,000119 103,9308
29-Jun-11 4,25 1,000116 103,9184
28-Jun-11 4,25 1,000116 103,9063
27-Jun-11 4,25 1,000116 103,8942
26-Jun-11 4,25 1,000116 103,8821
25-Jun-11 4,25 1,000116 103,8701
24-Jun-11 4,25 1,000116 103,8581
23-Jun-11 4,26 1,000116 103,8461
22-Jun-11 4,20 1,000114 103,8341
21-Jun-11 4,16 1,000113 103,8223
20-Jun-11 4,22 1,000115 103,8106
19-Jun-11 4,26 1,000116 103,7987
18-Jun-11 4,26 1,000116 103,7867
17-Jun-11 4,26 1,000116 103,7747
16-Jun-11 4,32 1,000117 103,7627
15-Jun-11 4,26 1,000116 103,7506
14-Jun-11 4,27 1,000116 103,7386
13-Jun-11 4,31 1,000117 103,7266
12-Jun-11 4,29 1,000117 103,7145
11-Jun-11 4,29 1,000117 103,7024
10-Jun-11 4,29 1,000117 103,6903
9-Jun-11 4,30 1,000117 103,6782
8-Jun-11 4,32 1,000117 103,6661
7-Jun-11 4,26 1,000116 103,6540
6-Jun-11 4,29 1,000118 103,6420
5-Jun-11 4,34 1,000118 103,6299
4-jun-11 4,34 1,000118 103,6177
3-Jun-11 4,34 1,000118 103,6055
2-Jun-11 4,37 1,000119 103,5933
1-Jun-11 4,25 1,000116 103,5810
31-May-11 4,25 1,000116 103,5690
30-May-11 4,25 1,000116 103,5570
29-May-11 4,25 1,000116 103,5450
28-May-11 4,25 1,000116 103,5330
27-May-11 4,25 1,000116 103,5210
26-May-11 4.25 1,000116 103,5090
25-May-11 4,25 1,000116 103,4970
24-May-11 4,25 1,000116 103,4850
23-May-11 4,25 1,000116 103,4730
22-May-11 4,25 1,000116 103,4610
21-May-11 4,25 1,000116 103,4490
20-May-11 4,25 1,000116 103,4370
19-May-11 4,24 1,000115 103,4250
18-May-11 4,25 1,000116 103,4131
17-May-11 4,25 1,000116 103,4011
16-May-11 4,46 1,000121 103.3891
15-May11 4,43 1,000120 103.3766
14-May-11 4,43 1,000120 103.3642
13-May-11 4,43 1,000120 103.3518
12-May-11 4,00 1,000120 103,3394
11-May-11 4,07 1,000111 103,3281
10-May-11 4,00 1,000109 103,3166
09-May-11 4,00 1,000109 103,3053
08-May-11 4,00 1,000109 103,2940
07-May-11 4,00 1,000109 103,2827
06-May-11 4,00 1,000109 103,2714
05-May-11 4,00 1,000109 103,2601
04-May-11 4,00 1,000109 103,2488
03-May-11 4,00 1,000109 103,2375
02-May-11 4,00 1,000109 103,2262
01-May-11 4,00 1,000109 103,2149
30-Abr-11 4,00 1,000109 103,2037
29-Abr-11 4,00 1,000109 103,1925
28-Abr-11 3.94 1,000107 103,1813
27-Abr-11 3,93 1,000107 103,1703
26-Abr-11 3,99 1,000109 103,1593
25-Abr-11 4,00 1,000109 103,1481
24-Abr-11 4,00 1,000109 103,1369
23-Abr-11 4,00 1,000109 103,1257
22-Abr-11 4,00 1,000109 103,1145
21-Abr-11 4,00 1,000109 103,1033
20-Abr-11 4,00 1,000109 103,0921
19-Abr-11 4,00 1,000109 103,0809
18-Abr-11 4,00 1,000109 103,0697
17-Abr-11 4,00 1,000109 103,0585
16-Abr-11 4,00 1,000109 103,0473
15-Abr-11 4,00 1,000109 103,0361
14-Abr-11 3,99 1,000109 103,0249
13-Abr-11 4,00 1,000109 103,0137
12-Abr-11 4,00 1,000109 103,0025
11-Abr-11 4,00 1,000109 102,9913
10-Abr-11 4,00 1,000109 102,9801
9-Abr-11 4,00 1,000109 102,9689
8-Abr-11 4,00 1,000109 102,9577
7-Abr-11 3,99 1,000109 102,9465
6-Abr-11 3,81 1,000104 102,9353
5-Abr-11 3,75 1,000102 102,9246
4-Abr-11 3,75 1,000102 102,9141
3-abr-11 3,75 1,000102 102,9036
2-Abr-11 3,75 1,000102 102,8931
1-Abr-11 3,75 1,000102 102,8826
31-Mar-11 3,75 1,000102 102,8721
30-Mar-11 3,74 1,000102 102,8616
29-Mar-11 3,75 1,000102 102,8511
28-Mar-11 3,75 1,000102 102,8406
27-Mar-11 3,75 1,000102 102,8301
26-Mar-11 3,75 1,000102 102,8196
25-Mar-11 3,75 1,000102 102,8091
24-Mar-11 3,75 1,000102 102,7986
23-Mar-11 3,75 1,000102 102.7881
22-Mar-11 3,75 1,000102 102,7776
21-Mar-11 3,75 1,000102 102,7671
20-Mar-11 3,75 1,000102 102,7566
19-Mar-11 3,75 1,000102 102,7461
18-Mar-11 3,75 1,000102 102.7356
17-Mar-11 3,74 1,000102 102,7251
16-Mar-11 3,74 1,000102 102,7146
15-Mar-11 3,74 1,000102 102,7041
14-Mar-11 3,74 1,000102 102,6936
13-Mar-11 3,74 1,000102 102,6831
12-Mar-11 3,74 1,000102 102,6726
11-Mar-11 3,74 1,000102 102,6621
10-Mar-11 3,49 1,000095 102,6516
9-Mar-11 3,49 1,000095 102,6418
8-mar-11 3,50 1,000096 102,6320
7-Mar-11 3,50 1,000096 102,6221
6-Mar-11 3,50 1,000096 102,6122
5-Mar-11 3,50 1,000096 102,6024
4-Mar-11 3,50 1,000096 102,5926
3-Mar-11 3,50 1,000096 102,5828
2-Mar-11 3,49 1,000095 102,5730
1-Mar-11 3,50 1,000096 102,5633
28-Feb-11 3,50 1,000096 102,5535
27-Feb-11 3,50 1,000096 102,5437
26-Feb-11 3,50 1,000096 102,5339
25-Feb-11 3,50 1,000096 102,5241
24-Feb-11 3,50 1,000096 102,5143
23-Feb-11 3,50 1,000096 102,5045
22-Feb-11 3,50 1,000096 102,4947
21-Feb-11 3,50 1,000096 102,4849
20-Feb-11 3,50 1,000096 102,4751
19-Feb-11 3,50 1,000096 102,4653
18-Feb-11 3,50 1,000096 102.4555
17-Feb-11 3,50 1,000096 102,4457
16-Feb-11 3,50 1,000096 102,4359
15-Feb-11 3,50 1,000096 102,4261
14-Feb-11 3,50 1,000096 102,4163
13-Feb-11 3,47 1,000095 102,4065
12-Feb-11 3,47 1,000095 102,3968
11-Feb-11 3,47 1,000095 102,3871
10-Feb-11 3,25 1,000089 102,3774
9-Feb-11 3,25 1,000089 102,3683
8-Feb-11 3,25 1,000089 102,3592
7-Feb-11 3,25 1,000089 102,3501
6-Feb-11 3,25 1,000089 102,3410
5-Feb-11 3,25 1,000089 102,3319
4-Feb-11 3,25 1,000089 102,3228
3-Feb-11 3,24 1,000089 102,3137
2-Feb-11 3,25 1,000089 102,3046
1-Feb-11 3,25 1,000089 102,2955
31-Ene-11 3,25 1,000089 102,2864
30-Ene-11 3,24 1,000089 102,2773
29-Ene-11 3,24 1,000089 102,2682
28-Ene-11 3,24 1,000089 102,2591
27-Ene-11 3,25 1,000089 102,2500
26-Ene-11 3,25 1,000089 102,2409
25 Ene-11 3,25 1,000089 102,2318
24-Ene-11 3,25 1,000089 102,2227
23-Ene-11 3,25 1,000089 102,2136
22-Ene-11 3,25 1,000089 102,2045
21-Ene-11 3,25 1,000089 102,1954
20-Ene-11 3,25 1,000089 102,1863
19-Ene-11 3,25 1,000089 102,1772
18-Ene-11 3,25 1,000089 102,1681
17-Ene-11 3,25 1,000089 102,1590
16-Ene-11 3,25 1,000089 102,1499
15-Ene-11 3,25 1,000089 102,1408
14-Ene-11 3,25 1,000089 102,1317
13-Ene-11 3,25 1,000089 102,1226
12-Ene-11 3,25 1,000089 102,1135
11-Ene-11 3,25 1,000089 102,1044
10-Ene-11 3,25 1,000089 102,0953
9-Ene-11 3,25 1,000089 102,0862
8-Ene-11 3,25 1,000089 102,0771
7-Ene-11 3,25 1,000089 102,0680
6-Ene-11 3,00 1,000082 102,0589
5-Ene-11 3,00 1,000082 102,0505
4-Ene-11 3,00 1,000082 102,0421
3-Ene-11 3,00 1,000082 102,0337
2-Ene-11 3,00 1,000082 102,0253
1-Ene-11 3,00 1,000082 102,0169
31-Dic-10 3,00 1,000082 102,0085
30-Dic-10 3,00 1,000082 102,0001
29-Dic-10 3,00 1,000082 101,9917
28-Dic-10 3,00 1,000082 101,9833
27-Dic-10 2,99 1,000082 101,9749
26-Dic-10 3,00 1,000082 101,9665
25-Dic-10 3,00 1,000082 101,9581
24-dic-10 3,00 1,000082 101,9497
23-Dic-10 3,00 1,000082 101,9413
22-Dic-10 3,00 1,000082 101,9329
21-Dic-10 3,00 1,000082 101,9245
20-Dic-10 3,00 1,000082 101,9161
19-Dic-10 2,99 1,000082 101,9077
18-Dic-10 2,99 1,000080 101,8993
17-Dic-10 2,99 1,000082 101,8909
16-Dic-10 2,95 1,000081 101,8825
15-Dic-10 2,95 1,000081 101,8742
14-Dic-10 2,95 1,000081 101,8659
13-Dic-10 2,95 1,000081 101,8576
12-Dic-10 2,95 1,000081 101,8494
11-Dic-10 2,95 1,000081 101,8412
10-Dic-10 2,95 1,000081 101,8330
09-Dic-10 2,97 1,000081 101,8248
08-Dic-10 2.98 1,000082 101,8166
07-Dic-10 2,98 1,000082 101,8083
06-Dic-10 2,99 1,000080 101,8000
05-Dic-10 2,94 1,000080 101,7917
04-Dic-10 2,94 1,000080 101,7836
03-Dic-10 2,94 1,000080 101,7755
02-Dic-10 2,94 1,000080 101,7674
01-Dic-10 2,97 1,000081 101,7593
30-Nov-10 3,00 1,000082 101,7511
29-Nov-10 3,00 1,000082 101,7428
28-Nov-10 2,97 1,000081 101,7345
27-Nov-10 2,97 1,000081 101,7263
26-Nov-10 2,97 1,000081 101,7181
25-Nov-10 2,94 1,000080 101,7099
24-Nov-10 2,98 1,000082 101,7018
23-Nov-10 3,00 1,000082 101,6935
22-Nov-10 3,00 1,000082 101,6852
21-Nov-10 2,98 1,000082 101,6769
20-Nov-10 2,98 1,000082 101,6686
19-Nov-10 2,98 1,000082 101,6603
18-Nov-10 3,00 1,000082 101,6520
17-Nov-10 3,00 1,000082 101,6437
16-Nov-10 2.95 1,000081 101,6354
15-Nov-10 2,95 1,000081 101,6272
14-Nov-10 3,00 1,000082 101,6190
13-Nov-10 3,00 1,000082 101,6107
12-Nov-10 3,00 1,000082 101,6024
11-Nov-10 2,88 1,000079 101,5941
10-Nov-10 2,84 1,000078 101,5861
09-Nov-10 2.88 1,000079 101,5782
08-Nov-10 2,99 1,000082 101,5702
07-Nov-10 3,00 1,000082 101,5619
06-Nov-10 3,00 1,000082 101,5536
05-Nov-10 3,00 1,000082 101,5453
04-Nov-10 3,00 1,000082 101,5370
03-Nov-10 3,00 1,000082 101,5287
02-Nov-10 2,95 1,000081 101,5204
01-Nov-10 2,97 1,000081 101,5122
31-Oct-10 2,97 1,000081 101,5040
30-Oct-10 2,97 1,000081 101,4958
29-Oct-10 2,97 1,000081 101,4876
28-Oct-10 2,98 1,000082 101,4794
27-Oct-10 3,00 1,000082 101,4711
26-Oct-10 2,98 1,000082 101,4628
25-Oct-10 2,98 1,000082 101,4545
24-Oct-10 2,98 1,000082 101,4462
23-Oct-10 2,98 1,000082 101,4379
22-Oct-10 2,98 1,000082 101,4296
21-Oct-10 2,99 1,000082 101,4213
20-Oct-10 2,65 1,000073 101,4130
19-Oct-10 3,00 1,000082 101,4056
18-oct-10 2,86 1,000078 101,3973
17-oct-10 2,86 1,000078 101,3894
16-oct-10 2,86 1,000078 101,3815
15-oct-10 2,86 1,000078 101,3736
14-Oct-10 2,64 1,000072 101,3657
13-Oct-10 2,50 1,000069 101,3584
12-Oct-10 2,50 1,000069 101,3514
11-Oct-10 2,95 1,000081 101,3444
10-Oct-10 2,95 1,000081 101,3362
9-Oct-10 2,95 1,000081 101,3280
8-Oct-10 2,95 1,000081 101,3198
7-Oct-10 2,95 1,000081 101,3116
6-Oct-10 2,95 1,000081 101,3034
5-Oct-10 2,94 1,000080 101,2952
4-Oct-10 2,95 1,000081 101,2871
3-Oct-10 2,95 1,000081 101,2789
2-Oct-10 2,95 1,000081 101,2707
1-Oct-10 2,95 1,000081 101,2625
30-Set-10 2,91 1,000080 101,2543
29-Set-10 2,95 1,000081 101,2462
28-Set-10 2,95 1,000081 101,2380
27-Set-10 2,95 1,000081 101,2298
26-Set-10 2,95 1,000081 101,2216
25-Set-10 2,95 1,000081 101,2134
24-Set-10 2,95 1,000081 101,2052
23-Set-10 2,96 1,000081 101,1970
22-Set-10 2,95 1,000081 101,1888
21 Set-10 2,95 1,000081 101,1806
20-Set-10 2,97 1,000081 101,1724
19-Set-10 2,92 1,000080 101,1642
18-Set-10 2,92 1,000080 101,1561
17-Set-10 2,92 1,000080 101,1480
16-Set-10 2,95 1,000081 101,1399
15-Set-10 2,92 1,000080 101,1317
14-Set-10 2,91 1,000080 101,1236
13-Set-10 2,95 1,000081 101,1155
12-Set-10 2,90 1,000079 101,1073
11-Set-10 2,90 1,000079 101,0993
10-Set-10 2,90 1,000079 101,0913
9-set-10 2,49 1,000068 101,0833
8-Set-10 2,44 1,000067 101,0764
7-Set-10 2,45 1,000067 101,0696
6-Set-10 2,45 1,000067 101,0628
5-Set-10 2,45 1,000067 101,0560
4-Set-10 2,45 1,000067 101,0492
3-Set-10 2,45 1,000067 101,0424
2 Set-10 2,45 1,000067 101,0356
1-Set-10 2,45 1,000067 101,0288
31-Ago-10 2,45 1,000067 101,0220
30-Ago-10 2,43 1,000067 101,0152
29-Ago-10 2,43 1,000067 101,0084
28-Ago-10 2,43 1,000067 101,0016
27-Ago-10 2,43 1,000067 100,9948
26-Ago-10 2,45 1,000067 100,9880
25-Ago-10 2,46 1,000068 100,9812
24-Ago-10 2,45 1,000067 100,9743
23-Ago-10 2,44 1,000067 100,9675
22-ago-10 2,43 1,000067 100,9607
21-Ago-10 2,43 1,000067 100,9539
20-Ago-10 2,43 1,000067 100,9471
19-Ago-10 2,40 1,000066 100,9403
18-Ago-10 2,42 1,000066 100,9336
17-Ago-10 2,39 1,000066 100,9269
16-Ago-10 2,42 1,000066 100,9202
15-Ago-10 2,42 1,000066 100,9135
14-Ago-10 2,42 1,000066 100,9068
13-Ago-10 2,42 1,000066 100,9001
12-Ago-10 2,43 1,000067 100,8934
11-ago-10 2,44 1,000067 100,8866
10-ago-10 2,49 1,000068 100,8798
09-ago-10 2,47 1,000068 100,8729
08-Ago-10 2,50 1,000069 100,8660
07-Ago-10 2,50 1,000069 100,8590
06-Ago-10 2,50 1,000069 100,8520
05-Ago-10 2,04 1,000056 100,8450
04-Ago-10 2,00 1,000055 100,8394
03-Ago-10 2,00 1,000055 100,8339
02-Ago-10 2,00 1,000055 100,8284
01-Ago-10 2,00 1,000055 100,8229
31-Jul-10 2,00 1,000055 100,8174
30-Jul-10 2,00 1,000055 100,8119
29-Jul-10 2,00 1,000055 100,8064
28-Jul-10 2,00 1,000055 100,8009
27-Jul-10 2,00 1,000055 100,7954
26-Jul-10 2,00 1,000055 100,7899
25-Jul-10 2,00 1,000055 100,7844
24-Jul-10 2,00 1,000055 100,7789
23-Jul-10 2,00 1,000055 100,7734
22-Jul-10 2,00 1,000055 100,7679
21-Jul-10 2,00 1,000055 100,7624
20-Jul-10 2,00 1,000055 100,7569
19-Jul-10 2,00 1,000055 100,7514
18-Jul-10 2,00 1,000055 100,7459
17-Jul-10 2,00 1,000055 100,7404
16-Jul-10 2,00 1,000055 100,7349
15-Jul-10 2,00 1,000055 100,7294
14-Jul-10 2,00 1,000055 100,7239
13-Jul-10 1,95 1,000054 100,7184
12-Jul-10 1,92 1,000053 100,7130
11-Jul-10 1,98 1,000054 100,7077
10-Jul-10 1,98 1,000054 100,7022
09-Jul-10 1,98 1,000054 100,6967
08-Jul-10 1,75 1,000048 100,6912
07-jul-10 1,75 1,000048 100,6863
06-Jul-10 1,75 1,000048 100,6814
05-Jul-10 1,75 1,000048 100,6765
04-Jul-10 1,74 1,000048 100,6716
03-Jul-10 1,74 1,000048 100,6668
02-Jul-10 1,74 1,000048 100,6620
01-Jul-10 1,75 1,000048 100,6572
30-Jun-10 1,73 1,000048 100,6523
29-jun-10 1,75 1,000048 100,6475
28-Jun-10 1,75 1,000048 100,6426
27-Jun-10 1,75 1,000048 100,6378
26-jUN-10 1,75 1,000048 100,6330
25-Jun-10 1,75 1,000048 100,6282
24-Jun-10 1,75 1,000048 100,6234
23-Jun-10 1,73 1,000048 100,6186
22-Jun-10 1,74 1,000048 100,6138
21-Jun-10 1,71 1,000047 100,6090
20-Jun-10 1,70 1,000047 100,6043
19-Jun-10 1,70 1,000047 100,5996
18-Jun-10 1,70 1,000047 100,5949
17-Jun-10 1,70 1,000047 100,5902
16-Jun-10 1,70 1,000047 100,5855
15-Jun-10 1,70 1,000047 100,5808
14-Jun-10 1,68 1,000046 100,5761
13-Jun-10 1,67 1,000046 100,5714
12-Jun-10 1,67 1,000046 100,5668
11-Jun-10 1,67 1,000046 100,5622
10-Jun-10 1,49 1,000041 100,5576
09-Jun-10 1,49 1,000041 100,5535
08-Jun-10 1,49 1,000041 100,5494
07-Jun-10 1,50 1,000041 100,5453
06-Jun-10 1,50 1,000041 100,5411
05-Jun-10 1,50 1,000041 100,5369
04-Jun-10 1,50 1,000041 100,5327
03-Jun-10 1,50 1,000041 100,5285
02-Jun-10 1,50 1,000041 100,5243
01-Jun-10 1,51 1,000042 100,5201
31-May-10 1,45 1,000040 100,5159
30-May-10 1,50 1,000041 100,5119
29-May-10 1,50 1,000041 100,5077
28-May-10 1,50 1,000041 100,5035
27-May-10 1,50 1,000041 100,4993
26-May-10 1,50 1,000041 100,4951
25-May-10 1,50 1,000041 100,4909
24-May-10 1,50 1,000041 100,4867
23-May-10 1,51 1,000042 100,4825
22-May-10 1,51 1,000042 100,4783
21-May-10 1,51 1,000042 100,4741
20-May-10 1,50 1,000041 100,4699
19-May-10 1,51 1,000042 100,4657
18-May-10 1,50 1,000041 100,4615
17-May-10 1,49 1,000041 100,4573
16-May-10 1,50 1,000041 100,4532
15-May-10 1,50 1,000041 100,4490
14-May-10 1,50 1,000041 100,4448
13-May-10 1,50 1,000041 100,4406
12-May-10 1,50 1,000041 100,4364
11-May-10 1,50 1,000041 100,4322
10-May-10 1,50 1,000041 100,4280
09-May-10 1,50 1,000041 100,4238
08-May-10 1,50 1,000041 100,4196
07-May-10 1,50 1,000041 100,4154
06-May-10 1,23 1,000034 100,4112
05-May-10 1,22 1,000034 100,4078
04-May-10 1,20 1,000033 100,4044
03-May-10 1,21 1,000033 100,4011
02-May-10 1,19 1,000033 100,3977
01-May-10 1,19 1,000033 100,3944
30-Abr-10 1,19 1,000033 100,3911
29-Abr-10 1,18 1,000033 100,3878
28-Abr-10 1,20 1,000033 100,3845
27-Abr-10 1,22 1,000034 100,3812
26-Abr-10 1,22 1,000034 100,3778
25-Abr-10 1,20 1,000033 100,3744
24-Abr-10 1,20 1,000033 100,3711
23-Abr-10 1,20 1,000033 100,3678
22-Abr-10 1,21 1,000033 100,3645
21-Abr-10 1,23 1,000034 100,3611
20-Abr-10 1,22 1,000034 100,3577
19-Abr-10 1,23 1,000034 100,3543
18-Abr-10 1,23 1,000034 100,3509
17-Abr-10 1,23 1,000034 100,3475
16-Abr-10 1,23 1,000034 100,3441
15-Abr-10 1,23 1,000034 100,3407
14-Abr-10 1,23 1,000034 100,3373
13-Abr-10 1,22 1,000034 100,3339
12-Abr-10 1,20 1,000033 100,3305
11-Abr-10 1,21 1,000033 100,3272
10-Abr-10 1,21 1,000033 100,3238
09-Abr-10 1,21 1,000033 100,3204
08-Abr-10 1,23 1,000034 100,3170
07-Abr-10 1,25 1,000035 100,3136
06-Abr-10 1,23 1,000034 100,3101
05-Abr-10 1,23 1,000034 100,3067
04-Abr-10 1,25 1,000035 100,3033
03-Abr-10 1,25 1,000035 100,2998
02-Abr-10 1,25 1,000035 100,2963
01-Abr-10 1,25 1,000035 100,2928
31-Mar-10 1,25 1,000035 100,2893
30-Mar-10 1,25 1,000035 100,2858
29-Mar-10 1,25 1,000035 100,2823
28-Mar-10 1,23 1,000034 100,2788
27-Mar-10 1,23 1,000034 100,2754
26-Mar-10 1,23 1,000034 100,2720
25-Mar-10 1,25 1,000035 100,2686
24-Mar-10 1,25 1,000035 100,2651
23-Mar-10 1,24 1,000034 100,2616
22-Mar-10 1,24 1,000034 100,2582
21-Mar-10 1,22 1,000034 100,2548
20-Mar-10 1,22 1,000034 100,2514
19-Mar-10 1,22 1,000034 100,2480
18-Mar-10 1,22 1,000034 100,2446
17-Mar-10 1,23 1,000034 100,2412
16-Mar-10 1,23 1,000034 100,2378
15-Mar-10 1,22 1,000034 100,2344
14-Mar-10 1,22 1,000034 100,2310
13-Mar-10 1,22 1,000034 100,2276
12-Mar-10 1,22 1,000034 100,2242
11-Mar-10 1,20 1,000033 100,2208
10-Mar-10 1,20 1,000033 100,2175
09-Mar-10 1,20 1,000033 100,2142
08-Mar-10 1,21 1,000033 100,2109
07-Mar-10 1,25 1,000035 100,2076
06-Mar-10 1,25 1,000035 100,2041
05-Mar-10 1,25 1,000035 100,2006
04-Mar-10 1,24 1,000034 100,1971
03-Mar-10 1,24 1,000034 100,1937
02-Mar-10 1,23 1,000034 100,1903
01-Mar-10 1,23 1,000034 100,1869
28-Feb-10 1,22 1,000034 100,1835
27-Feb-10 1,22 1,000034 100,1801
26-Feb-10 1,22 1,000034 100,1767
25-Feb-10 1,20 1,000033 100,1733
24-Feb-10 1,20 1,000033 100,1700
23-Feb-10 1,21 1,000033 100,1667
22-Feb-10 1,23 1,000034 100,1634
21-Feb-10 1,23 1,000034 100,1600
20-Feb-10 1,23 1,000034 100,1566
19-Feb-10 1,23 1,000034 100,1532
18-Feb-10 1,23 1,000034 100,1498
17-Feb-10 1,23 1,000034 100,1464
16-Feb-10 1,23 1,000034 100,1430
15-Feb-10 1,21 1,000033 100,1396
14-Feb-10 1,21 1,000033 100,1363
13-Feb-10 1,21 1,000033 100,1330
12-Feb-10 1,21 1,000033 100,1297
11-Feb-10 1,22 1,000034 100,1264
10-Feb-10 1,21 1,000033 100,1230
09-Feb-10 1,20 1,000033 100,1197
08-Feb-10 1,23 1,000034 100,1164
07-Feb-10 1,23 1,000034 100,1130
06-Feb-10 1,23 1,000034 100,1096
05-Feb-10 1,23 1,000034 100,1062
04-Feb-10 1,18 1,000033 100,1028
03-Feb-10 1,11 1,000031 100,0995
02-Feb-10 1,12 1,000031 100,0964
01-Feb-10 1,23 1,000034 100,0933
31-Ene-10 1,20 1,000033 100,0899
30-Ene-10 1,20 1,000033 100,0866
29-Ene-10 1,20 1,000033 100,0833
28-Ene-10 1,19 1,000033 100,0800
27-Ene-10 1,10 1,000030 100,0767
26-Ene-10 1,05 1,000029 100,0737
25-Ene-10 1,00 1,000028 100,0708
24-Ene-10 1,04 1,000029 100,0680
23-Ene-10 1,04 1,000029 100,0651
22-Ene-10 1,04 1,000029 100,0622
21-Ene-10 0,87 1,000024 100,0593
20-Ene-10 0,95 1,000026 100,0569
19-Ene-10 1,07 1,000030 100,0543
18-Ene-10 1,01 1,000028 100,0513
17-Ene-10 0,80 1,000022 100,0485
16-Ene-10 0,80 1,000022 100,0463
15-Ene-10 0,80 1,000022 100,0441
14-Ene-10 0,84 1,000023 100,0419
13-Ene-10 0,87 1,000024 100,0396
12-Ene-10 0,76 1,000021 100,0372
11-Ene-10 0,73 1,000020 100,0351
10-Ene-10 1,12 1,000031 100,0331
09-Ene-10 1,12 1,000031 100,0300
08-Ene-10 1,12 1,000031 100,0269
07-Ene-10 1,20 1,000033 100,0238
06-Ene-10 1,20 1,000033 100,0205
05-Ene-10 1,20 1,000033 100,0172
04-Ene-10 1,24 1,000034 100,0139
03-Ene-10 1,25 1,000035 100,0105
02-Ene-10 1,25 1,000035 100,0070
01-Ene-10 1,25 1,000035 100,0035