Índice de tasa interbancaria / Interbank Interest Rate Index

TASA INTERBANCARIA EN MONEDA NACIONAL
INTERBANK INTEREST RATE IN DOMESTIC CURRENCY

  Fecha
Date		 Promedio efectiva
Effective average
(%)		 Índice diario
Daily index
(31-12-2009 = 100)		 Índice acumulado
Accumulative index
(31-12-2009 = 100)
  20-May-13 4,25 1,000116 112,5343
  19-May-13 4,25 1,000116 112,5212
  18-May-13 4,25 1,000116 112,5081
  17-May-13 4,25 1,000116 112,4951
  16-May-13 4,24 1,000115 112,4821
  15-May-13 4,24 1,000115 112,4692
  14-May-13 4,25 1,000116 112,4563
  13-May-13 4,25 1,000116 112,4433
  12-May-13 4,25 1,000116 112,4303
  11-May-13 4,25 1,000116 112,4173
  10-May-13 4,25 1,000116 112,4043
  9-May-13 4,25 1,000116 112,3913
  8-May-13 4,25 1,000116 112,3783
  7-May-13 4,25 1,000116 112,3653
  6-May-13 4,25 1,000116 112,3523
  5-May-13 4,25 1,000116 112,3393
  4-May-13 4,25 1,000116 112,3263
  3-May-13 4,25 1,000116 112,3133
  2-May-13 4,25 1,000116 112,3003
  1-May-13 4,26 1,000116 112,2873
  30-Abr-13 4,26 1,000116 112,2743
  29-Abr-13 4,24 1,000115 112,2613
  28-Abr-13 4,26 1,000116 112,2484
  27-Abr-13 4,26 1,000116 112,2354
  26-Abr-13 4,26 1,000116 112,2224
  25-Abr-13 4,25 1,000116 112,2094
  24-Abr-13 4,25 1,000116 112,1964
  23-Abr-13 4,25 1,000116 112,1834
  22-Abr-13 4,25 1,000116 112,1704
  21-Abr-13 4,21 1,000115 112,1574
  20-Abr-13 4,21 1,000115 112,1445
  19-Abr-13 4,21 1,000115 112,1316
  18-Abr-13 4,03 1,000110 112,1187
  17-Abr-13 3,96 1,000118 112,1064
  16-Abr-13 3,94 1,000107 112,0943
  15-Abr-13 4,04 1,000110 112,0823
  14-Abr-13 3,99 1,000109 112,0700
  13-Abr-13 3,99 1,000109 112,0578
  12-Abr-13 3,99 1,000109 112,0456
  11-Abr-13 4,20 1,000114 112,0334
  10-Abr-13 4,23 1,000115 112,0206
  9-Abr-13 4,24 1,000115 112,0077
  8-Abr-13 4,24 1,000115 111,9948
  7-Abr-13 4,24 1,000115 111,9819
  6-Abr-13 4,24 1,000115 111,9690
  5-Abr-13 4,24 1,000115 111,9561
  4-Abr-13 4,24 1,000115 111,9432
  3-Abr-13 4,23 1,000115 111,9303
  2-Abr-13 4,24 1,000115 111,9174
  1-Abr-13 4,24 1,000115 111,9045
  31-mar-13 4,24 1,000115 111,8916
  30-Mar-13 4,24 1,000115 111,8787
  29-Mar-13 4,24 1,000115 111,8658
  28-Mar-13 4,24 1,000115 111,8529
  27-Mar-13 4,24 1,000115 111,8400
  26-Mar-13 4,25 1,000116 111,8271
  25-mar-13 4,24 1,000115 111,8141
  24-Mar-13 4,25 1,000116 111,8012
  23-Mar-13 4,25 1,000116 111,7882
  22-Mar-13 4,25 1,000116 111,7752
  21-Mar-13 4,24 1,000115 111,7622
  20-Mar-13 4,24 1,000115 111,7493
  19-mar-13 4,22 1,000115 111,7365
  18-Mar-13 4,24 1,000115 111,7237
  17-Mar-13 4,23 1,000115 111,7109
  16-Mar-13 4,23 1,000115 111,6981
  15-Mar-13 4,23 1,000115 111,6853
  14-Mar-13 4,24 1,000115 111,6725
  13-Mar-13 4,24 1,000115 111,6597
  12-Mar-13 4,24 1,000115 111,6469
  11-Mar-13 4,25 1,000116 111,6341
  10-Mar-13 4,25 1,000116 111,6212
  9-Mar-13 4,25 1,000116 111,6083
  8-Mar-13 4,25 1,000116 111,5954
  7-Mar-13 4,25 1,000116 111,5825
  6-Mar-13 4,24 1,000115 111,5696
  5-Mar-13 4,23 1,000115 111,5568
  4-Mar-13 4,24 1,000115 111,5440
  3-Mar-13 4,24 1,000115 111,5312
  2-Mar-13 4,24 1,000115 111,5184
  1-Mar-13 4,24 1,000115 111,5056
  28-Feb-13 4,25 1,000116 111,4928
  27-Feb-13 4,26 1,000116 111,4799
  26-Feb-13 4,26 1,000116 111,4670
  25-Feb-13 4,25 1,000116 111,4541
  24-Feb-13 4,25 1,000116 111,4412
  23-Feb-13 4,25 1,000116 111,4283
  22-Feb-13 4,25 1,000116 111,4154
  21-Feb-13 4,25 1,000116 111,4025
  20-Feb-13 4,20 1,000114 111,3896
  19-Feb-13 4,19 1,000114 111,3769
  18-Feb-13 4,14 1,000113 111,3642
  17-Feb-13 4,20 1,000114 111,3516
  16-Feb-13 4,20 1,000114 111,3389
  15-Feb-13 4,20 1,000114 111,3262
  14-Feb-13 4,20 1,000114 111,3135
  13-Feb-13 4,18 1,000114 111,3008
  12-Feb-13 4,19 1,000114 111,2881
  11-Feb-13 4,20 1,000114 111,2754
  10-Feb-13 4,20 1,000114 111,2627
  9-Feb-13 4,20 1,000114 111,2500
  8-Feb-13 4,20 1,000114 111,2373
  7-Feb-13 4,20 1,000114 111,2246
  6-Feb-13 4,18 1,000114 111,2119
  5-Feb-13 4,17 1,000113 111,1992
  4-Feb-13 4,12 1,000112 111,1866
  3-Feb-13 4,09 1,000111 111,1741
  2-Feb-13 4,09 1,000111 111,1618
  1-Feb-13 4,09 1,000111 111,1495
  31-Ene-13 4,22 1,000115 111,1372
  30-Ene-13 4,23 1,000115 111,1244
  29-Ene-13 4,21 1,000115 111,1116
  28-Ene-13 4,22 1,000115 111,0988
  27-Ene-13 4,19 1,000114 111,0860
  26-Ene-13 4,19 1,000114 111,0733
  25-Ene-13 4,19 1,000114 111,0606
  24-Ene-13 4,17 1,000113 111,0479
  23-Ene-13 4.14 1,000113 111,0354
  22-Ene-13 3,83 1,000104 111,0229
  21-Ene-13 3,69 1,000101 111,0114
  20-Ene-13 4,09 1,000111 111,0002
  19-Ene-13 4,09 1,000111 110,9879
  18-Ene-13 4,09 1,000111 110,9756
  17-Ene-13 4,16 1,000113 110,9633
  16-Ene-13 4,13 1,000112 110,9508
  15-Ene-13 4,10 1,000112 110,9384
  14-Ene-13 4,12 1,000112 110,9260
  13-Ene-13 4,03 1,000110 110,9136
  12-Ene-13 4,03 1,000110 110,9014
  11-Ene-13 4,03 1,000110 110,8892
  10-Ene-13 4,18 1,000114 110,8770
  9-Ene-13 4,22 1,000115 110,8644
  8-Ene-13 4,21 1,000115 110,8517
  7-Ene-13 4,18 1,000114 110,8390
  6-Ene-13 4,20 1,000114 110,8264
  5-Ene-13 4,20 1,000114 110,8138
  4-Ene-13 4,20 1,000114 110,8012
  3-Ene-13 4,15 1,000113 110,7886
  2-Ene-13 4,24 1,000115 110,7761
  1-Ene-13 4,21 1,000115 110,7634
  31-Dic-12 4,21 1,000115 110,7507
  30-Dic-12 4,21 1,000115 110,7380
  29-Dic-12 4,21 1,000115 110,7253
  28-Dic-12 4,21 1,000115 110,7126
  27-Dic-12 4,25 1,000116 110,6999
  26-Dic-12 4,25 1,000116 110,6871
  25-Dic-12 4,25 1,000116 110,6743
  24-Dic-12 4,25 1,000116 110,6615
  23-Dic-12 4,25 1,000116 110,6487
  22-Dic-12 4,25 1,000116 110,6359
  21-Dic-12 4,25 1,000116 110,6231
  20-Dic-12 4,18 1,000114 110,6103
  19-Dic-12 4,21 1,000115 110,5977
  18-Dic-12 4,22 1,000115 110,5850
  17-Dic-12 4,24 1,000115 110,5723
  16-Dic-12 4,25 1,000116 110,5596
  15-Dic-12 4,25 1,000116 110,5468
  14-Dic-12 4,25 1,000116 110,5340
  13-Dic-12 4,25 1,000116 110,5212
  12-Dic-12 4,25 1,000116 110,5084
  11-Dic-12 4,25 1,000116 110,4956
  10-Dic-12 4,25 1,000116 110,4828
  9-Dic-12 4,25 1,000116 110,4700
  8-Dic-12 4,25 1,000116 110,4572
  7-DIC-12 4,25 1,000116 110,4444
  6-Dic-12 4,25 1,000116 110,4316
  5-Dic-12 4,24 1,000115 110,4188
  4-Dic-12 4,25 1,000116 110,4061
  3-Dic-12 4,25 1,000116 110,3933
  2-Dic-12 4,26 1,000116 110,3805
  1-Dic-12 4,26 1,000116 110,3677
  30-Nov-12 4,26 1,000116 110,3549
  29-Nov-12 4,25 1,000116 110,3421
  28-Nov-12 4,25 1,000116 110,3293
  27-Nov-12 4,25 1,000116 110,3165
  26-Nov-12 4,24 1,000115 110,3037
  25-Nov-12 4,25 1,000116 110,2910
  24-Nov-12 4,25 1,000116 110,2782
  23-Nov-12 4,25 1,000116 110,2654
  22-Nov-12 4,25 1,000116 110,2526
  21-Nov-12 4,25 1,000116 110,2398
  20-Nov-12 4,25 1,000116 110,2270
  19-Nov-12 4,25 1,000116 110,2142
  18-Nov-12 4,25 1,000116 110,2014
  17-Nov-12 4,25 1,000116 110,1886
  16-Nov-12 4,25 1,000116 110,1758
  15-Nov-12 4,24 1,000115 110,1630
  14-Nov-12 4,25 1,000116 110,1503
  13-Nov-12 4,25 1,000116 110,1375
  12-Nov-12 4,25 1,000116 110,1247
  11-Nov-12 4,25 1,000116 110,1119
  10-Nov-12 4,25 1,000116 110,0991
  9-Nov-12 4,25 1,000116 110,0863
  8-Nov 12 4,24 1,000115 110,0735
  7-Nov-12 4,24 1,000115 110,0608
  6-Nov-12 4,25 1,000116 110,0481
  5-Nov-12 4,25 1,000116 110,0353
  4-Nov-12 4,24 1,000115 110,0225
  3-Nov-12 4,24 1,000115 110,0098
  2-Nov-12 4,24 1,000115 109,9972
  1-Nov-12 4,24 1,000115 109,9846
  31-Oct-12 4,24 1,000115 109,9720
  30-Oct-12 4,21 1,000115 109,9594
  29-Oct-12 4,24 1,000115 109,9468
  28-Oct-12 4,21 1,000115 109,9342
  27-Oct-12 4,21 1,000115 109,9216
  26-Oct-12 4,21 1,000115 109,9090
  25-Oct-12 4,22 1,000115 109,8964
  24-Oct-12 4,25 1,000116 109,8838
  23-Oct-12 4,23 1,000115 109,8711
  22-Oct-12 4,24 1,000115 109,8585
  21-Oct-12 4,24 1,000115 109,8459
  20-Oct-12 4,24 1,000115 109,8333
  19-Oct-12 4,24 1,000115 109,8207
  18-Oct-12 4,24 1,000115 109,8081
  17-Oct-12 4,24 1,000115 109,7955
  16-Oct-12 4,24 1,000115 109,7829
  15-Oct-12 4,24 1,000115 109,7703
  14-Oct-12 4,22 1,000115 109,7577
  13-Oct-12 4,22 1,000115 109,7451
  12-Oct-12 4,22 1,000115 109,7325
  11-Oct-12 4,25 1,000116 109,7199
  10-Oct-12 4,25 1,000116 109,7072
  9-Oct-12 4,25 1,000116 109,6945
  8-Oct-12 4,25 1,000116 109,6818
  7-Oct-12 4,25 1,000116 109,6691
  6-Oct-12 4,25 1,000116 109,6564
  5-Oct-12 4,25 1,000116 109,6437
  4-Oct-12 4,26 1,000116 109,6310
  3-Oct-12 4,25 1,000116 109,6183
  2-Oct-12 4,25 1,000116 109,6056
  1-Oct-12 4,25 1,000116 109,5929
  30-Set-12 4,25 1,000116 109,5802
  29-Set-12 4,25 1,000116 109,5675
  28-Set-12 4,25 1,000116 109,5548
  27-Set-12 4,25 1,000116 109,5421
  26-Set-12 4,25 1,000116 109,5294
  25-Set-12 4,25 1,000116 109,5167
  24-Set-12 4,25 1,000116 109,5040
  23-Set-12 4,25 1,000116 109,4913
  22-Set-12 4,25 1,000116 109,4786
  21-Set-12 4,25 1,000116 109,4659
  20-Set-12 4,25 1,000116 109,4532
  19-Set-12 4,25 1,000116 109,4405
  18-Set-12 4,24 1,000115 109,4278
  17-Set-12 4,23 1,000115 109,4152
  16-Set-12 4,20 1,000114 109,4026
  15-Set+12 4,20 1,000114 109,3901
  14-Set-12 4,20 1,000114 109,3776
  13-Set-12 4,21 1,000115 109,3651
  12-Set-12 4,21 1,000115 109,3525
  11-Set-12 4,22 1,000115 109,3399
  10-Set-12 4,23 1,000115 109,3273
  9-Set-12 4,21 1,000115 109,3147
  8 Set-12 4,21 1,000115 109,3021
  7-Set-12 4,21 1,000115 109,2895
  6-Set-12 4,20 1,000114 109,2769
  5-Set-12 4,22 1,000115 109,2644
  4-Set-12 4,22 1,000115 109,2518
  3-Set-12 4,24 1,000115 109,2392
  2-Set-12 4,25 1,000116 109,2266
  1-Set-12 4,25 1,000116 109,2139
  31-Ago-12 4,25 1,000116 109,2012
  30-Ago-12 4,25 1,000116 109,1885
  29-Ago-12 4,25 1,000116 109,1758
  28-Ago-12 4,24 1,000115 109,1631
  27-Ago-12 4,25 1,000116 109,1505
  26-Ago-12 4,25 1,000116 109,1378
  25-Ago-12 4,25 1,000116 109,1251
  24-Ago-12 4,25 1,000116 109,1124
  23-Ago-12 4,25 1,000116 109,0997
  22-Ago-12 4,23 1,000115 109,0870
  21-Ago-12 4,24 1,000115 109,0745
  20-Ago-12 4,18 1,000114 109,0620
  19-Ago-12 4,21 1,000115 109,0496
  18-Ago-12 4,21 1,000115 109,0371
  17-Ago-12 4,21 1,000115 109,0246
  16-Ago-12 4,20 1,000114 109,0121
  15-Ago-12 4,20 1,000114 108,9997
  14-Ago-12 4,19 1,000114 108,9873
  13-Ago-12 4,20 1,000114 108,9749
  12-Ago-12 4,20 1,000114 108,9625
  11-Ago-12 4,20 1,000114 108,9501
  10-Ago-12 4,20 1,000114 108,9377
  9-Ago-12 4,19 1,000114 108,9253
  8-Ago-12 4,19 1,000114 108,9129
  7-Ago-12 4,15 1,000113 108,9005
  6-Ago-12 4,25 1,000116 108,8882
  5-Ago-12 4,25 1,000116 108,8756
  4-Ago-12 4,25 1,000116 108,8630
  3-Ago-12 4,25 1,000116 108,8504
  2-Ago-12 4,25 1,000116 108,8378
  1-Ago-12 4,25 1,000116 108,8252
  31-Jul-12 4,25 1,000116 108,8126
  30-Jul-12 4,21 1,000115 108,8000
  29-Jul-12 4,25 1,000116 108,7875
  28-Jul-12 4,25 1,000116 108,7749
  27-Jul-12 4,25 1,000116 108,7623
  26-Jul-12 4,25 1,000116 108,7497
  25-Jul-12 4,25 1,000116 108,7371
  24-Jul-12 4,24 1,000115 108,7245
  23-Jul-12 4,24 1,000115 108,7120
  22-Jul-12 4,24 1,000115 108,6995
  21-Jul-12 4,24 1,000115 108,6870
  20-Jul-12 4,24 1,000115 108,6745
  19-Jul-12 4,25 1,000116 108,6620
  18-Jul-12 4,24 1,000115 108,6494
  17-Jul-12 4,23 1,000115 108,6369
  16-Jul-12 4,21 1,000115 108,6224
  15-Jul-12 4,21 1,000115 108,6119
  14-Jul-12 4,21 1,000115 108,5994
  13-Jul-12 4,21 1,000115 108,5869
  12-Jul-12 4,23 1,000115 108,5744
  11-Jul-12 4,25 1,000116 108,5619
  10-Jul-12 4,25 1,000116 108,5493
  9-Jul-12 4,25 1,000116 108,5367
  8-Jul-12 4,29 1,000117 108,5241
  7-Jul-12 4,29 1,000117 108,5114
  6-Jul-12 4,29 1,000117 108,4987
  5-Jul-12 4,27 1,000116 108,4860
  4 Jul-12 4,25 1,000116 108,4734
  3-Jul-12 4,25 1,000116 108,4608
  2-Jul-12 4,25 1,000116 108,4482
  1-Jul-12 4,25 1,000116 108,4356
  30-Jun-12 4,25 1,000116 108,4230
  29-Jun-12 4,25 1,000116 108,4104
  28-Jun-12 4,25 1,000116 108,3978
  27-Jun-12 4,25 1,000116 108,3852
  26-Jun-12 4,25 1,000116 108,3726
  25-Jun-12 4,25 1,000116 108,3600
  24-Jun-12 4,20 1,000114 108,3474
  23-Jun-12 4,20 1,000114 108,3350
  22-Jun-12 4,20 1,000114 108,3227
  21-Jun-12 4,21 1,000115 108,3104
  20-Jun-12 4,24 1,000115 108,2979
  19-Jun-12 4,24 1,000115 108,2854
  18-Jun-12 4,25 1,000116 108,2729
  17-Jun-12 4,24 1,000115 108,2603
  16-Jun-12 4,24 1,000115 108,2479
  15-Jun-12 4,24 1,000115 108,2355
  14-Jun-12 4,23 1,000115 108,2231
  13-Jun-12 4,22 1,000115 108,2107
  12-Jun-12 4,25 1,000116 108,1983
  11-Jun-12 4,19 1,000114 108,1858
  10-Jun-12 4,23 1,000115 108,1735
  9-Jun-12 4,23 1,000115 108,1611
  8-Jun-12 4,23 1,000115 108,1487
  7-Jun-12 4,21 1,000115 108,1363
  6-Jun-12 4,21 1,000115 108,1239
  5-Jun-12 4,23 1,000115 108,1115
  4-Jun-12 4,25 1,000116 108,0991
  3-Jun-12 4,25 1,000116 108,0866
  2-Jun-12 4,25 1,000116 108,0741
  1-Jun-12 4,25 1,000116 108,0616
  31-May-12 4,25 1,000116 108,0491
  30-May-12 4,25 1,000116 108,0366
  29-May-12 4,24 1,000115 108,0241
  28-May-12 4,24 1,000115 108,0117
  27-May-12 4,23 1,000115 107,9993
  26-may-12 4,23 1,000115 107.9869
  25-May-12 4,23 1,000115 107,9745
  24-May-12 4,25 1,000116 107,9621
  23-May-12 4,24 1,000115 107,9496
  22-May-12 4,25 1,000116 107,9372
  21-May-12 4,25 1,000116 107,9247
  20-May-12 4,25 1,000116 107,9122
  19-May-12 4,25 1,000116 107,8997
  18-May-12 4,25 1,000116 107,8872
  17-May-12 4,24 1,000115 107,8747
  16-May-12 4,23 1,000115 107,8623
  15-May-12 4,24 1,000115 107.8499
  14-May-12 4,25 1,000116 107,8375
  13-May-12 4,25 1,000116 107,8250
  12-May-12 4,25 1,000116 107,8125
  11-May-12 4,25 1,000116 107,8000
  10-May-12 4,25 1,000116 107,7875
  9-May-12 4,25 1,000116 107,7750
  8-May-12 4,25 1,000116 107,7625
  7-May-12 4,25 1,000116 107,7500
  6-May-12 4,23 1,000115 107,7375
  5-May-12 4,23 1,000115 107,7251
  4-May-12 4,23 1,000115 107,7127
  3-May-12 4,23 1,000115 107,7003
  2-May-12 4,25 1,000115 107,6879
  1-May-12 4,24 1,000115 107,6754
  30-Abr-12 4,24 1,000115 107,6630
  29-Abr-12 4,24 1,000115 107,6506
  28-Abr-12 4,24 1,000115 107,6382
  27-Abr-12 4,24 1,000115 107,6258
  26-Abr-12 4,25 1,000116 107,6134
  25-Abr-12 4,21 1,000115 107,6009
  24-Abr-12 4,21 1,000115 107,5885
  23-Abr-12 4,20 1,000114 107,5761
  22-Abr-12 4,24 1,000115 107,5638
  21-Abr-12 4,24 1,000115 107,5514
  20-Abr-12 4,24 1,000115 107,5390
  19-Abr-12 4,24 1,000115 107,5266
  18-Abr-12 4,24 1,000115 107,5142
  17-Abr-12 4,25 1,000116 107,5018
  16-Abr-12 4,24 1,000115 107,4893
  15-Abr-12 4,23 1,000115 107,4769
  14-Abr-12 4,23 1,000115 107,4645
  13-Abr-12 4,23 1,000115 107,4521
  12-abr-12 4,23 1,000115 107,4397
  11-Abr-12 4,24 1,000115 107,4273
  10-Abr-12 4,24 1,000115 107,4149
  9-Abr-12 4,22 1,000115 107,4025
  8-Abr-12 4,25 1,000116 107,3902
  7-Abr-12 4,25 1,000116 107,3777
  6-Abr-12 4,25 1,000116 107,3652
  5-Abr-12 4,25 1,000116 107,3527
  4-Abr-12 4,25 1,000116 107.3402
  3-Abr-12 4,25 1,000116  107,3277 
  2-Abr-12 4,25 1,000116 107,3153
  1-Abr-12 4,25 1,000116 107,3029
  31-Mar-12 4,25 1,000116 107,2905
  30-Mar-12 4,25 1,000116 107,2781
  29-Mar-12 4,25 1,000116 107,2657
  28-Mar-12 4,25 1,000116 107,2533
  27-Mar-12 4,25 1,000116 107,2409
  26-Mar-12 4,25 1,000116 107,2285
  25-Mar-12 4,25 1,000116 107,2161
  24-Mar-12 4,25 1,000116 107,2037
  23-Mar-12 4,25 1,000116 107,1913
  22-Mar-12 4,25 1,000116 107,1789
  21-Mar-12 4.25 1,000116 107,1665
  20-Mar-12 4,25 1,000116 107,1541
  19-Mar-12 4,25 1,000116 107,1417
  18-Mar-12 4,25 1,000116 107,1293
  17-Mar-12 4,25 1,000116 107,1169
  16-Mar-12 4,25 1,000116 107,1045
  15-Mar-12 4,25 1,000116 107,0921
  14-Mar-12 4,25 1,000116 107,0797
  13-Mar-12 4,25 1,000116 107,0673
  12-Mar-12 4,25 1,000116 107,0549
  11-Mar-12 4,25 1,000116 107,0425
  10-Mar-12 4,25 1,000116 107,0301
  9-Mar-12 4,25 1,000116 107,0177
  8-Mar-12 4,25 1,000116 107,0053
  7-mar-12 4,25 1,000116 106,9929
  6-Mar-12 4,25 1,000116 106,9805
  5-Mar-12 4,25 1,000116 106,9681
  4-Mar-12 4,25 1,000116 106,9557
  3-Mar-12 4,25 1,000116 106,9433
  2-Mar-12 4,25 1,000116 106,9309
  1-Mar-12 4,25 1,000116 106,9185
  29-Feb-12 4,25 1,000116 106,9061
  28-Feb-12 4,25 1,000116 106,8937
  27-Feb-12 4,25 1,000116 106,8813
  26-Feb-12 4,25 1,000116 106,8689
  25-Feb-12 4,25 1,000116 106,8565
  24-Feb-12 4,25 1,000116 106,8441
  23-Feb-12 4,25 1,000116 106,8317
  22-Feb-12 4,25 1,000116 106,8193
  21-Feb-12 4,25 1,000116 106,8069
  20-Feb-12 4,25 1,000116 106,7945
  19-Feb-12 4,25 1,000116 106,7821
  18-Feb-12 4,25 1,000116 106,7697
  17-Feb-12 4,25 1,000116 106,7573
  16-Feb-12 4,22 1,000115 106,7449
  15-Feb-12 4,21 1,000115 106,7326
  14-Feb-12 4,20 1,000114 106,7203
  13-Feb-12 4,20 1,000114 106,7081
  12-Feb-12 4,19 1,000114 106,6959
  11-Feb-12 4,19 1,000114 106,6837
  10-Feb-12 4,19 1,000114 106,6715
  09-Feb-12 4,22 1,000115 106,6593
  08-Feb-12 4,21 1,000115 106,6470
  07-Feb-12 4,22 1,000115 106,6347
  06-Feb-12 4,22 1,000115 106,6224
  05-Feb-12 4,22 1,000115 106,6101
  04-Feb-12 4,22 1,000115 106,5978
  03-Feb-12 4,22 1,000115 106,5855
  02-Feb-12 4,22 1,000115 106,5732
  01-Feb-12 4,22 1,000115 106,5609
  31-Ene-12 4,25 1,000116 106,5486
  30-Ene-12 4,23 1,000115 106,5362
  29-Ene-12 4,23 1,000115 106,5239
  28-Ene-12 4,23 1,000115 106,5117
  27-Ene-12 4,23 1,000115 106,4995
  26-Ene-12 4,22 1,000115 106,4873
  25-Ene-12 4,25 1,000116 106,4751
  24-eNE-12 4,22 1,000115 106,4628
  23-Ene-12 4,21 1,000115 106,4506
  22-Ene-12 4,21 1,000115 106,4384
  21-Ene-12 4,21 1,000115 106,4262
  20-Ene-12 4,21 1,000115 106,4140
  19-Ene-12 4,21 1,000115 106,4018
  18-Ene-12 4,21 1,000115 106.3896
  17-Ene-12 4,15 1,000113 106,3774
  16-Ene-12 4,19 1,000114 106,3654
  15-Ene-12 4,20 1,000114 106,3533
  14-Ene-12 4,20 1,000114 106,3412
  13-Ene-12 4,20 1,000114 106,3291
  12-Ene-12 4,21 1,000115 106,3170
  11-Ene-12 4,23 1,000115 106,3048
  10-Ene-12 4,25 1,000116 106,2926
  9-Ene-12 4,25 1,000116 106,2803
  8-Ene-12 4,25 1,000116 106,2680
  7-Ene-12 4,25 1,000116 106,2557
  6-Ene-12 4,25 1,000116 106,2434
  5-Ene-12 4,25 1,000116 106,2311
  4-Ene-12 4,25 1,000116 106,2188
  3-Ene-12 4,25 1,000116 106,2065
  2-Ene-12 4,25 1,000116 106,1942
  1-Ene-12 4,25 1,000116 106,1819
  31-Dic-11 4,25 1,000116 106,1696
  30-Dic-11 4,25 1,000116 106,1573
  29-Dic-11 4,25 1,000116 106,1450
  28-Dic-11 4,25 1,000116 106,1327
  27-Dic-11 4,25 1,000116 106,1204
  26-Dic-11 4,25 1,000116 106,1081
  25-Dic-11 4,26 1,000116 106,0958
  24-Dic-11 4,26 1,000116 106,0835
  23-Dic-11 4,26 1,000116 106,0712
  22-Dic-11 4,26 1,000116 106,0589
  21-Dic-11 4,25 1,000116 106,0466
  20-Dic-11 4,25 1,000116 106,0343
  19-Dic-11 4,25 1,000116 106,0220
  18-Dic-11 4,23 1,000115 106,0097
  17-Dic-11 4,23 1,000115 105,9975
  16-Dic-11 4,23 1,000115 105,9853
  15-Dic-11 4,19 1,000114 105,9731
  14-Dic-11 4,18 1,000114 105,9610
  13-Dic-11 4,19 1,000114 105,9489
  12-Dic-11 4,24 1,000115 105,9368
  11-Dic-11 4,25 1,000116 105,9246
  10-Dic-11 4,25 1,000116 105,9123
  9-Dic.11 4,25 1,000116 105,9000
  8-Dic-11 4,25 1,000116 105,8877
  7-Dic-11 4,25 1,000116 105,8754
  6-Dic-11 4,25 1,000116 105,8631
  5-Dic-11 4,26 1,000116 105,8508
  4-Dic-11 4,25 1,000116 105,8385
  3-Dic-11 4,25 1,000116 105.8262
  2-Dic-11 4,25 1,000116 105,8139
  1-Dic-11 4,25 1,000116 105,8016
  30-Nov-11 4,25 1,000116 105,7893
  29-Nov-11 4,24 1,000115 105,7770
  28-Nov-11 4,23 1,000115 105,7648
  27-Nov-11 4,25 1,000116 105,7526
  26-Nov-11 4,25 1,000116 105,7403
  25-Nov-11 4,25 1,000116 105,7280
  24-Nov-11 4,25 1,000116 105,7157
  23-Nov-11 4,25 1,000116 105,7034
  22-Nov-11 4,25 1,000116 105,6911
  21-Nov-11 4,25 1,000116 105,6788
  20-Nov-11 4,25 1,000116 105,6665
  19-Nov-11 4,25 1,000116 105,6542
  18-Nov-11 4,25 1,000116 105,6419
  17-Nov-11 4,25 1,000116 105,6296
  16-Nov-11 4,25 1,000116 105,6173
  15-Nov-11 4,25 1,000116 105,6050
  14-Nov-11 4,19 1,000114 105,5928
  13-Nov-11 4,24 1,000115 105,5808
  12-Nov-11 4,24 1,000115 105,5687
  11-Nov-11 4,24 1,000115 105,5566
  10-Nov-11 4,25 1,000116 105,5445
  9-Nov-11 4,28 1,000116 105,5323
  8-Nov-11 4,30 1,000117 105,5201
  7-Nov-11 4,28 1,000116 105,5078
  6-Nov-11 4,28 1,000116 105,4956
  5-Nov-11 4,28 1,000116 105,4834
  4-Nov-11 4,28 1,000116 105,4712
  3-Nov-11 4,27 1,000116 105,4590
  2-Nov-11 4,25 1,000116 105,4468
  1-Nov-11 4,27 1,000116 105,4346
  31-Oct-11 4,27 1,000116 105,4224
  30-Oct-11 4,27 1,000116 105,4102
  29-Oct-11 4,27 1,000116 105,3980
  28-Oct-11 4,27 1,000116 105,3858
  27-Oct-11 4.27 1,000116 105.3736
  26-Oct-11 4,26 1,000116 105.3614
  25-Oct-11 4,26 1,000116 105,3492
  24-Oct-11 4,21 1,000115 105,3370
  23-Oct-11 4,23 1,000115 105,3249
  22-Oct-11 4,23 1,000115 105,3128
  21-Oct-11 4,23 1,000115 105,3007
  20-Oct-11 4,27 1,000116 105,2886
  19-Oct-11 4,30 1,000117 105,2764
  18-Oct-11 4,30 1,000117 105,2641
  17-Oct-11 4,26 1,000116 105.2518
  16-Oct-11 4,25 1,000116 105.2396
  15-Oct-11 4,25 1,000116 105.2274
  14-Oct-11 4,25 1,000116 105,2152
  13-Oct-11 4,25 1,000116 105,2030
  12-Oct-11 4,29 1,000117 105,1908
  11-Oct-11 4,30 1,000117 105,1785
  10-Oct-11 4,30 1,000117 105.1662
  9-Oct-11 4,30 1,000117 105,1539
  8-Oct-11 4,30 1,000117 105,1416
  7-Oct-11 4,30 1,000117 105,1293
  6-Oct-11 4,27 1,000116 105,1170
  5-Oct-11 4,25 1,000116 105,1048
  4-Oct-11 4,25 1,000116 105,0926
  3-Oct-11 4,30 1,000117 105,0804
  2-Oct-11 4,30 1,000117 105,0681
  1-Oct-11 4,30 1,000117 105,0558
  30-Set.11 4,30 1,000117 105,0435
  29-Set-11 4,28 1,000116 105,0312
  28-Set-11 4,29 1,000117 105,0190
  27-Set-11 4,30 1,000117 105,0067
  26-Set-11 4,30 1,000117 104,9944
  25-Set-11 4,30 1,000117 104,9821
  24-Set-11 4,30 1,000117 104,9698
  23-Set-11 4,30 1,000117 104,9575
  22-Set-11 4,30 1,000117 104,9452
  21-Set-11 4,27 1,000116 104,9329
  20-Set-11 4,29 1,000117 104,9207
  19-Set-11 4,32 1,000117 104,9084
  18-Set-11 4,34 1,000118 104,8961
  17-Set-11 4,34 1,000118 104,8837
  16-Set-11 4,34 1,000118 104,8713
  15-Set-11 4,25 1,000116 104.8589
  14-Set-11 4,25 1,000116 104,8467
  13-Set-11 4,19 1,000114 104,8345
  12-Set-11 4,20 1,000114 104,8226
  11-Set-11 4,20 1,000114 104,8107
  10-Set-11 4,20 1,000114 104,7988
  9-Set.11 4.20 1,000114 104.7869
  8-Set-11 4,20 1,000114 104,7750
  7-Set-11 4,18 1,000114 104,7631
  6-Set-11 4,19 1,000114 104,7512
  5-Set-11 4,16 1,000113 104,7393
  4-Set-11 4,25 1,000116 104,7275
  3-Set-11 4,25 1,000116 104,7154
  2-Set-11 4,25 1,000116 104,7033
  1-Set-11 4,25 1,000116 104,6912
  31-Ago-11 4,19 1,000114 104,6791
  30-Ago-11 4,20 1,000114 104,6672
  29-Ago-11 4,20 1,000114 104,6553
  28-Ago-11 4,20 1,000114 104,6434
  27-Ago-11 4,20 1,000114 104,6315
  26-Ago-11 4,20 1,000114 104,6196
  25-Ago-11 4,20 1,000114 104,6077
  24-Ago-11 4,20 1,000114 104,5958
  23-Ago-11 4,20 1,000114 104,5839
  22-Ago-11 4,24 1,000115 104.5720
  21-Ago-11 4,19 1,000114 104.5600
  20-Ago-11 4,19 1,000114 104.5481
  19-Ago-11 4,19 1,000114 104,5362
  18-Ago-11 4,19 1,000114 104.5243
  17-Ago-11 4,21 1,000115 104,5124
  16-Ago-11 4,24 1,000115 104,5004
  15-Ago-11 4,25 1,000116 104,4884
  14-Ago-11 4,25 1,000116 104,4763
  13-Ago-11 4,25 1,000116 104,4642
  12-Ago-11 4,25 1,000116 104,4521
  11-Ago-11 4,25 1,000116 104,4400
  10-Ago-11 4,25 1,000116 104,4279
  9-Ago-11 4,25 1,000116 104,4158
  8-Ago-11 4,25 1,000116 104,4037
  7-Ago-11 4,25 1,000116 104,3916
  6-Ago-11 4,25 1,000116 104,3795
  5-Ago-11 4,25 1,000116 104,3674
  4-Ago-11 4,25 1,000116 104,3553
  3-Ago-11 4,26 1,000116 104,3432
  2-Ago-11 4,26 1,000116 104,3311
  1-Ago-11 4,25  1,000116  104,3190 
  31-Jul-11 4,25 1,000116 104,3069
  30-Jul-11 4,25 1,000116 104,2948
  29-Jul-11 4,25 1,000116 104,2827
  28-Jul-11 4,25 1,000116 104,2706
  27-Jul-11 4,25 1,000116 104,2585
  26-Jul-11 4,25 1,000116 104,2464
  25-Jul-11 4,25 1,000116 104,2343
  24-Jul-11 4,25 1,000116 104,2222
  23-Jul-11 4,25 1,000116 104,2101
  22-Jul-11 4,25 1,000116 104,1980
  21-Jul-11 4,25 1,000116 104,1859
  20-Jul-11 4,25 1,000116 104,1738
  19-Jul-11 4,25 1,000116 104,1617
  18-Jul-11 4,25 1,000116 104,1496
  17-Jul-11 4,25 1,000116 104,1375
  16-Jul-11 4,25 1,000116 104,1254
  15-Jul-11 4,25 1,000116 104,1133
  14-Jul-11 4,25 1,000116 104,1012
  13-Jul-11 4,25 1,000116 104,0891
  12-Jul-11 4,25 1,000116 104,0770
  11-Jul-11 4,25 1,000116 104,0649
  10-Jul-11 4,25 1,000116 104,0528
  9-Jul-11 4,25 1,000116 104,0407
  8-Jul-11 4,25 1,000116 104,0286
  7-Jul.-11 4,25 1,000116 104,0165
  6-Jul.-11 4,25 1,000116 104,0044
  5-Jul-11 4,25 1,000116 103,9923
  4-Jul-11 4,30 1,000117 103,9802
  3-Jul-11 4,36 1,000119 103,9680
  2-Jul-11 4,36 1,000119 103,9556
  1-Jul-11 4,36 1,000119 103,9432
  30-Jun-11 4,36 1,000119 103,9308
  29-Jun-11 4,25 1,000116 103,9184
  28-Jun-11 4,25 1,000116 103,9063
  27-Jun-11 4,25 1,000116 103,8942
  26-Jun-11 4,25 1,000116 103,8821
  25-Jun-11 4,25 1,000116 103,8701
  24-Jun-11 4,25 1,000116 103,8581
  23-Jun-11 4,26 1,000116 103,8461
  22-Jun-11 4,20 1,000114 103,8341
  21-Jun-11 4,16 1,000113 103,8223
  20-Jun-11 4,22 1,000115 103,8106
  19-Jun-11 4,26 1,000116 103,7987
  18-Jun-11 4,26 1,000116 103,7867
  17-Jun-11 4,26 1,000116 103,7747
  16-Jun-11 4,32 1,000117 103,7627
  15-Jun-11 4,26 1,000116 103,7506
  14-Jun-11 4,27 1,000116 103,7386
  13-Jun-11 4,31 1,000117 103,7266
  12-Jun-11 4,29 1,000117 103,7145
  11-Jun-11 4,29 1,000117 103,7024
  10-Jun-11 4,29 1,000117 103,6903
  9-Jun-11 4,30 1,000117 103,6782
  8-Jun-11 4,32 1,000117 103,6661
  7-Jun-11 4,26 1,000116 103,6540
  6-Jun-11 4,29 1,000118 103,6420
  5-Jun-11 4,34 1,000118 103,6299
  4-jun-11 4,34 1,000118 103,6177
  3-Jun-11 4,34 1,000118 103,6055
  2-Jun-11 4,37 1,000119 103,5933
  1-Jun-11 4,25 1,000116 103,5810
  31-May-11 4,25 1,000116 103,5690
  30-May-11 4,25 1,000116 103,5570
  29-May-11 4,25 1,000116 103,5450
  28-May-11 4,25 1,000116 103,5330
  27-May-11 4,25 1,000116 103,5210
  26-May-11 4.25 1,000116 103,5090
  25-May-11 4,25 1,000116 103,4970
  24-May-11 4,25 1,000116 103,4850
  23-May-11 4,25 1,000116 103,4730
  22-May-11 4,25 1,000116 103,4610
  21-May-11 4,25 1,000116 103,4490
  20-May-11 4,25 1,000116 103,4370
  19-May-11 4,24 1,000115 103,4250
  18-May-11 4,25 1,000116 103,4131
  17-May-11 4,25 1,000116 103,4011
  16-May-11 4,46 1,000121 103.3891
  15-May11 4,43 1,000120 103.3766
  14-May-11 4,43 1,000120 103.3642
  13-May-11 4,43 1,000120 103.3518
  12-May-11 4,00 1,000120 103,3394
  11-May-11 4,07 1,000111 103,3281
  10-May-11 4,00 1,000109 103,3166
  09-May-11 4,00 1,000109 103,3053
  08-May-11 4,00 1,000109 103,2940
  07-May-11 4,00 1,000109 103,2827
  06-May-11 4,00 1,000109 103,2714
  05-May-11 4,00 1,000109 103,2601
  04-May-11 4,00 1,000109 103,2488
  03-May-11 4,00 1,000109 103,2375
  02-May-11 4,00 1,000109 103,2262
  01-May-11 4,00 1,000109 103,2149
  30-Abr-11 4,00 1,000109 103,2037
  29-Abr-11 4,00 1,000109 103,1925
  28-Abr-11 3.94 1,000107 103,1813
  27-Abr-11 3,93 1,000107 103,1703
  26-Abr-11 3,99 1,000109 103,1593
  25-Abr-11 4,00 1,000109 103,1481
  24-Abr-11 4,00 1,000109 103,1369
  23-Abr-11 4,00 1,000109 103,1257
  22-Abr-11 4,00 1,000109 103,1145
  21-Abr-11 4,00 1,000109 103,1033
  20-Abr-11 4,00 1,000109 103,0921
  19-Abr-11 4,00 1,000109 103,0809
  18-Abr-11 4,00 1,000109 103,0697
  17-Abr-11 4,00 1,000109 103,0585
  16-Abr-11 4,00 1,000109 103,0473
  15-Abr-11 4,00 1,000109 103,0361
  14-Abr-11 3,99 1,000109 103,0249
  13-Abr-11 4,00 1,000109 103,0137
  12-Abr-11 4,00 1,000109 103,0025
  11-Abr-11 4,00 1,000109 102,9913
  10-Abr-11 4,00 1,000109 102,9801
  9-Abr-11 4,00 1,000109 102,9689
  8-Abr-11 4,00 1,000109 102,9577
  7-Abr-11 3,99 1,000109 102,9465
  6-Abr-11 3,81 1,000104 102,9353
  5-Abr-11 3,75 1,000102 102,9246
  4-Abr-11 3,75 1,000102 102,9141
  3-abr-11 3,75 1,000102 102,9036
  2-Abr-11 3,75 1,000102 102,8931
  1-Abr-11 3,75 1,000102 102,8826
  31-Mar-11 3,75 1,000102 102,8721
  30-Mar-11 3,74 1,000102 102,8616
  29-Mar-11 3,75 1,000102 102,8511
  28-Mar-11 3,75 1,000102 102,8406
  27-Mar-11 3,75 1,000102 102,8301
  26-Mar-11 3,75 1,000102 102,8196
  25-Mar-11 3,75 1,000102 102,8091
  24-Mar-11 3,75 1,000102 102,7986
  23-Mar-11 3,75 1,000102 102.7881
  22-Mar-11 3,75 1,000102 102,7776
  21-Mar-11 3,75 1,000102 102,7671
  20-Mar-11 3,75 1,000102 102,7566
  19-Mar-11 3,75 1,000102 102,7461
  18-Mar-11 3,75 1,000102 102.7356
  17-Mar-11 3,74 1,000102 102,7251
  16-Mar-11 3,74 1,000102 102,7146
  15-Mar-11 3,74 1,000102 102,7041
  14-Mar-11 3,74 1,000102 102,6936
  13-Mar-11 3,74 1,000102 102,6831
  12-Mar-11 3,74 1,000102 102,6726
  11-Mar-11 3,74 1,000102 102,6621
  10-Mar-11 3,49 1,000095 102,6516
  9-Mar-11 3,49 1,000095 102,6418
  8-mar-11 3,50 1,000096 102,6320
  7-Mar-11 3,50 1,000096 102,6221
  6-Mar-11 3,50 1,000096 102,6122
  5-Mar-11 3,50 1,000096 102,6024
  4-Mar-11 3,50 1,000096 102,5926
  3-Mar-11 3,50 1,000096 102,5828
  2-Mar-11 3,49 1,000095 102,5730
  1-Mar-11 3,50 1,000096 102,5633
  28-Feb-11 3,50 1,000096 102,5535
  27-Feb-11 3,50 1,000096 102,5437
  26-Feb-11 3,50 1,000096 102,5339
  25-Feb-11 3,50 1,000096 102,5241
  24-Feb-11 3,50 1,000096 102,5143
  23-Feb-11 3,50 1,000096 102,5045
  22-Feb-11 3,50 1,000096 102,4947
  21-Feb-11 3,50 1,000096 102,4849
  20-Feb-11 3,50 1,000096 102,4751
  19-Feb-11 3,50 1,000096 102,4653
  18-Feb-11 3,50 1,000096 102.4555
  17-Feb-11 3,50 1,000096 102,4457
  16-Feb-11 3,50 1,000096 102,4359
  15-Feb-11 3,50 1,000096 102,4261
  14-Feb-11 3,50 1,000096 102,4163
  13-Feb-11 3,47 1,000095 102,4065
  12-Feb-11 3,47 1,000095 102,3968
  11-Feb-11 3,47 1,000095 102,3871
  10-Feb-11 3,25 1,000089 102,3774
  9-Feb-11 3,25 1,000089 102,3683
  8-Feb-11 3,25 1,000089 102,3592
  7-Feb-11 3,25 1,000089 102,3501
  6-Feb-11 3,25 1,000089 102,3410
  5-Feb-11 3,25 1,000089 102,3319
  4-Feb-11 3,25 1,000089 102,3228
  3-Feb-11 3,24 1,000089 102,3137
  2-Feb-11 3,25 1,000089 102,3046
  1-Feb-11 3,25 1,000089 102,2955
  31-Ene-11 3,25 1,000089 102,2864
  30-Ene-11 3,24 1,000089 102,2773
  29-Ene-11 3,24 1,000089 102,2682
  28-Ene-11 3,24 1,000089 102,2591
  27-Ene-11 3,25 1,000089 102,2500
  26-Ene-11 3,25 1,000089 102,2409
  25 Ene-11 3,25 1,000089 102,2318
  24-Ene-11 3,25 1,000089 102,2227
  23-Ene-11 3,25 1,000089 102,2136
  22-Ene-11 3,25 1,000089 102,2045
  21-Ene-11 3,25 1,000089 102,1954
  20-Ene-11 3,25 1,000089 102,1863
  19-Ene-11 3,25 1,000089 102,1772
  18-Ene-11 3,25 1,000089 102,1681
  17-Ene-11 3,25 1,000089 102,1590
  16-Ene-11 3,25 1,000089 102,1499
  15-Ene-11 3,25 1,000089 102,1408
  14-Ene-11 3,25 1,000089 102,1317
  13-Ene-11 3,25 1,000089 102,1226
  12-Ene-11 3,25 1,000089 102,1135
  11-Ene-11 3,25 1,000089 102,1044
  10-Ene-11 3,25 1,000089 102,0953
  9-Ene-11 3,25 1,000089 102,0862
  8-Ene-11 3,25 1,000089 102,0771
  7-Ene-11 3,25 1,000089 102,0680
  6-Ene-11 3,00 1,000082 102,0589
  5-Ene-11 3,00 1,000082 102,0505
  4-Ene-11 3,00 1,000082 102,0421
  3-Ene-11 3,00 1,000082 102,0337
  2-Ene-11 3,00 1,000082 102,0253
  1-Ene-11 3,00 1,000082 102,0169
  31-Dic-10 3,00 1,000082 102,0085
  30-Dic-10 3,00 1,000082 102,0001
  29-Dic-10 3,00 1,000082 101,9917
  28-Dic-10 3,00 1,000082 101,9833
  27-Dic-10 2,99 1,000082 101,9749
  26-Dic-10 3,00 1,000082 101,9665
  25-Dic-10 3,00 1,000082 101,9581
  24-dic-10 3,00 1,000082 101,9497
  23-Dic-10 3,00 1,000082 101,9413
  22-Dic-10 3,00 1,000082 101,9329
  21-Dic-10 3,00 1,000082 101,9245
  20-Dic-10 3,00 1,000082 101,9161
  19-Dic-10 2,99 1,000082 101,9077
  18-Dic-10 2,99 1,000080 101,8993
  17-Dic-10 2,99 1,000082 101,8909
  16-Dic-10 2,95 1,000081 101,8825
  15-Dic-10 2,95 1,000081 101,8742
  14-Dic-10 2,95 1,000081 101,8659
  13-Dic-10 2,95 1,000081 101,8576
  12-Dic-10 2,95 1,000081 101,8494
  11-Dic-10 2,95 1,000081 101,8412
  10-Dic-10 2,95 1,000081 101,8330
  09-Dic-10 2,97 1,000081 101,8248
  08-Dic-10 2.98 1,000082 101,8166
  07-Dic-10 2,98 1,000082 101,8083
  06-Dic-10 2,99 1,000080 101,8000
  05-Dic-10 2,94 1,000080 101,7917
  04-Dic-10 2,94 1,000080 101,7836
  03-Dic-10 2,94 1,000080 101,7755
  02-Dic-10 2,94 1,000080 101,7674
  01-Dic-10 2,97 1,000081 101,7593
  30-Nov-10 3,00 1,000082 101,7511
  29-Nov-10 3,00 1,000082 101,7428
  28-Nov-10 2,97 1,000081 101,7345
  27-Nov-10 2,97 1,000081 101,7263
  26-Nov-10 2,97 1,000081 101,7181
  25-Nov-10 2,94 1,000080 101,7099
  24-Nov-10 2,98 1,000082 101,7018
  23-Nov-10 3,00 1,000082 101,6935
  22-Nov-10 3,00 1,000082 101,6852
  21-Nov-10 2,98 1,000082 101,6769
  20-Nov-10 2,98 1,000082 101,6686
  19-Nov-10 2,98 1,000082 101,6603
  18-Nov-10 3,00 1,000082 101,6520
  17-Nov-10 3,00 1,000082 101,6437
  16-Nov-10 2.95 1,000081 101,6354
  15-Nov-10 2,95 1,000081 101,6272
  14-Nov-10 3,00 1,000082 101,6190
  13-Nov-10 3,00 1,000082 101,6107
  12-Nov-10 3,00 1,000082 101,6024
  11-Nov-10 2,88 1,000079 101,5941
  10-Nov-10 2,84 1,000078 101,5861
  09-Nov-10 2.88 1,000079 101,5782
  08-Nov-10 2,99 1,000082 101,5702
  07-Nov-10 3,00 1,000082 101,5619
  06-Nov-10 3,00 1,000082 101,5536
  05-Nov-10 3,00 1,000082 101,5453
  04-Nov-10 3,00 1,000082 101,5370
  03-Nov-10 3,00 1,000082 101,5287
  02-Nov-10 2,95 1,000081 101,5204
  01-Nov-10 2,97 1,000081 101,5122
  31-Oct-10 2,97 1,000081 101,5040
  30-Oct-10 2,97 1,000081 101,4958
  29-Oct-10 2,97 1,000081 101,4876
  28-Oct-10 2,98 1,000082 101,4794
  27-Oct-10 3,00 1,000082 101,4711
  26-Oct-10 2,98 1,000082 101,4628
  25-Oct-10 2,98 1,000082 101,4545
  24-Oct-10 2,98 1,000082 101,4462
  23-Oct-10 2,98 1,000082 101,4379
  22-Oct-10 2,98 1,000082 101,4296
  21-Oct-10 2,99 1,000082 101,4213
  20-Oct-10 2,65 1,000073 101,4130
  19-Oct-10 3,00 1,000082 101,4056
  18-oct-10 2,86 1,000078 101,3973
  17-oct-10 2,86 1,000078 101,3894
  16-oct-10 2,86 1,000078 101,3815
  15-oct-10 2,86 1,000078 101,3736
  14-Oct-10 2,64 1,000072 101,3657
  13-Oct-10 2,50 1,000069 101,3584
  12-Oct-10 2,50 1,000069 101,3514
  11-Oct-10 2,95 1,000081 101,3444
  10-Oct-10 2,95 1,000081 101,3362
  9-Oct-10 2,95 1,000081 101,3280
  8-Oct-10 2,95 1,000081 101,3198
  7-Oct-10 2,95 1,000081 101,3116
  6-Oct-10 2,95 1,000081 101,3034
  5-Oct-10 2,94 1,000080 101,2952
  4-Oct-10 2,95 1,000081 101,2871
  3-Oct-10 2,95 1,000081 101,2789
  2-Oct-10 2,95 1,000081 101,2707
  1-Oct-10 2,95 1,000081 101,2625
  30-Set-10 2,91 1,000080 101,2543
  29-Set-10 2,95 1,000081 101,2462
  28-Set-10 2,95 1,000081 101,2380
  27-Set-10 2,95 1,000081 101,2298
  26-Set-10 2,95 1,000081 101,2216
  25-Set-10 2,95 1,000081 101,2134
  24-Set-10 2,95 1,000081 101,2052
  23-Set-10 2,96 1,000081 101,1970
  22-Set-10 2,95 1,000081 101,1888
  21 Set-10 2,95 1,000081 101,1806
  20-Set-10 2,97 1,000081 101,1724
  19-Set-10 2,92 1,000080 101,1642
  18-Set-10 2,92 1,000080 101,1561
  17-Set-10 2,92 1,000080 101,1480
  16-Set-10 2,95 1,000081 101,1399
  15-Set-10 2,92 1,000080 101,1317
  14-Set-10 2,91 1,000080 101,1236
  13-Set-10 2,95 1,000081 101,1155
  12-Set-10 2,90 1,000079 101,1073
  11-Set-10 2,90 1,000079 101,0993
  10-Set-10 2,90 1,000079 101,0913
  9-set-10 2,49 1,000068 101,0833
  8-Set-10 2,44 1,000067 101,0764
  7-Set-10 2,45 1,000067 101,0696
  6-Set-10 2,45 1,000067 101,0628
  5-Set-10 2,45 1,000067 101,0560
  4-Set-10 2,45 1,000067 101,0492
  3-Set-10 2,45 1,000067 101,0424
  2 Set-10 2,45 1,000067 101,0356
  1-Set-10 2,45 1,000067 101,0288
  31-Ago-10 2,45 1,000067 101,0220
  30-Ago-10 2,43 1,000067 101,0152
  29-Ago-10 2,43 1,000067 101,0084
  28-Ago-10 2,43 1,000067 101,0016
  27-Ago-10 2,43 1,000067 100,9948
  26-Ago-10 2,45 1,000067 100,9880
  25-Ago-10 2,46 1,000068 100,9812
  24-Ago-10 2,45 1,000067 100,9743
  23-Ago-10 2,44 1,000067 100,9675
  22-ago-10 2,43 1,000067 100,9607
  21-Ago-10 2,43 1,000067 100,9539
  20-Ago-10 2,43 1,000067 100,9471
  19-Ago-10 2,40 1,000066 100,9403
  18-Ago-10 2,42 1,000066 100,9336
  17-Ago-10 2,39 1,000066 100,9269
  16-Ago-10 2,42 1,000066 100,9202
  15-Ago-10 2,42 1,000066 100,9135
  14-Ago-10 2,42 1,000066 100,9068
  13-Ago-10 2,42 1,000066 100,9001
  12-Ago-10 2,43 1,000067 100,8934
  11-ago-10 2,44 1,000067 100,8866
  10-ago-10 2,49 1,000068 100,8798
  09-ago-10 2,47 1,000068 100,8729
  08-Ago-10 2,50 1,000069 100,8660
  07-Ago-10 2,50 1,000069 100,8590
  06-Ago-10 2,50 1,000069 100,8520
  05-Ago-10 2,04 1,000056 100,8450
  04-Ago-10 2,00 1,000055 100,8394
  03-Ago-10 2,00 1,000055 100,8339
  02-Ago-10 2,00 1,000055 100,8284
  01-Ago-10 2,00 1,000055 100,8229
  31-Jul-10 2,00 1,000055 100,8174
  30-Jul-10 2,00 1,000055 100,8119
  29-Jul-10 2,00 1,000055 100,8064
  28-Jul-10 2,00 1,000055 100,8009
  27-Jul-10 2,00 1,000055 100,7954
  26-Jul-10 2,00 1,000055 100,7899
  25-Jul-10 2,00 1,000055 100,7844
  24-Jul-10 2,00 1,000055 100,7789
  23-Jul-10 2,00 1,000055 100,7734
  22-Jul-10 2,00 1,000055 100,7679
  21-Jul-10 2,00 1,000055 100,7624
  20-Jul-10 2,00 1,000055 100,7569
  19-Jul-10 2,00 1,000055 100,7514
  18-Jul-10 2,00 1,000055 100,7459
  17-Jul-10 2,00 1,000055 100,7404
  16-Jul-10 2,00 1,000055 100,7349
  15-Jul-10 2,00 1,000055 100,7294
  14-Jul-10 2,00 1,000055 100,7239
  13-Jul-10 1,95 1,000054 100,7184
  12-Jul-10 1,92 1,000053 100,7130
  11-Jul-10 1,98 1,000054 100,7077
  10-Jul-10 1,98 1,000054 100,7022
  09-Jul-10 1,98 1,000054 100,6967
  08-Jul-10 1,75 1,000048 100,6912
  07-jul-10 1,75 1,000048 100,6863
  06-Jul-10 1,75 1,000048 100,6814
  05-Jul-10 1,75 1,000048 100,6765
  04-Jul-10 1,74 1,000048 100,6716
  03-Jul-10 1,74 1,000048 100,6668
  02-Jul-10 1,74 1,000048 100,6620
  01-Jul-10 1,75 1,000048 100,6572
  30-Jun-10 1,73 1,000048 100,6523
  29-jun-10 1,75 1,000048 100,6475
  28-Jun-10 1,75 1,000048 100,6426
  27-Jun-10 1,75 1,000048 100,6378
  26-jUN-10 1,75 1,000048 100,6330
  25-Jun-10 1,75 1,000048 100,6282
  24-Jun-10 1,75 1,000048 100,6234
  23-Jun-10 1,73 1,000048 100,6186
  22-Jun-10 1,74 1,000048 100,6138
  21-Jun-10 1,71 1,000047 100,6090
  20-Jun-10 1,70 1,000047 100,6043
  19-Jun-10 1,70 1,000047 100,5996
  18-Jun-10 1,70 1,000047 100,5949
  17-Jun-10 1,70 1,000047 100,5902
  16-Jun-10 1,70 1,000047 100,5855
  15-Jun-10 1,70 1,000047 100,5808
  14-Jun-10 1,68 1,000046 100,5761
  13-Jun-10 1,67 1,000046 100,5714
  12-Jun-10 1,67 1,000046 100,5668
  11-Jun-10 1,67 1,000046 100,5622
  10-Jun-10 1,49 1,000041 100,5576
  09-Jun-10 1,49 1,000041 100,5535
  08-Jun-10 1,49 1,000041 100,5494
  07-Jun-10 1,50 1,000041 100,5453
  06-Jun-10 1,50 1,000041 100,5411
  05-Jun-10 1,50 1,000041 100,5369
  04-Jun-10 1,50 1,000041 100,5327
  03-Jun-10 1,50 1,000041 100,5285
  02-Jun-10 1,50 1,000041 100,5243
  01-Jun-10 1,51 1,000042 100,5201
  31-May-10 1,45 1,000040 100,5159
  30-May-10 1,50 1,000041 100,5119
  29-May-10 1,50 1,000041 100,5077
  28-May-10 1,50 1,000041 100,5035
  27-May-10 1,50 1,000041 100,4993
  26-May-10 1,50 1,000041 100,4951
  25-May-10 1,50 1,000041 100,4909
  24-May-10 1,50 1,000041 100,4867
  23-May-10 1,51 1,000042 100,4825
  22-May-10 1,51 1,000042 100,4783
  21-May-10 1,51 1,000042 100,4741
  20-May-10 1,50 1,000041 100,4699
  19-May-10 1,51 1,000042 100,4657
  18-May-10 1,50 1,000041 100,4615
  17-May-10 1,49 1,000041 100,4573
  16-May-10 1,50 1,000041 100,4532
  15-May-10 1,50 1,000041 100,4490
  14-May-10 1,50 1,000041 100,4448
  13-May-10 1,50 1,000041 100,4406
  12-May-10 1,50 1,000041 100,4364
  11-May-10 1,50 1,000041 100,4322
  10-May-10 1,50 1,000041 100,4280
  09-May-10 1,50 1,000041 100,4238
  08-May-10 1,50 1,000041 100,4196
  07-May-10 1,50 1,000041 100,4154
  06-May-10 1,23 1,000034 100,4112
  05-May-10 1,22 1,000034 100,4078
  04-May-10 1,20 1,000033 100,4044
  03-May-10 1,21 1,000033 100,4011
  02-May-10 1,19 1,000033 100,3977
  01-May-10 1,19 1,000033 100,3944
  30-Abr-10 1,19 1,000033 100,3911
  29-Abr-10 1,18 1,000033 100,3878
  28-Abr-10 1,20 1,000033 100,3845
  27-Abr-10 1,22 1,000034 100,3812
  26-Abr-10 1,22 1,000034 100,3778
  25-Abr-10 1,20 1,000033 100,3744
  24-Abr-10 1,20 1,000033 100,3711
  23-Abr-10 1,20 1,000033 100,3678
  22-Abr-10 1,21 1,000033 100,3645
  21-Abr-10 1,23 1,000034 100,3611
  20-Abr-10 1,22 1,000034 100,3577
  19-Abr-10 1,23 1,000034 100,3543
  18-Abr-10 1,23 1,000034 100,3509
  17-Abr-10 1,23 1,000034 100,3475
  16-Abr-10 1,23 1,000034 100,3441
  15-Abr-10 1,23 1,000034 100,3407
  14-Abr-10 1,23 1,000034 100,3373
  13-Abr-10 1,22 1,000034 100,3339
  12-Abr-10 1,20 1,000033 100,3305
  11-Abr-10 1,21 1,000033 100,3272
  10-Abr-10 1,21 1,000033 100,3238
  09-Abr-10 1,21 1,000033 100,3204
  08-Abr-10 1,23 1,000034 100,3170
  07-Abr-10 1,25 1,000035 100,3136
  06-Abr-10 1,23 1,000034 100,3101
  05-Abr-10 1,23 1,000034 100,3067
  04-Abr-10 1,25 1,000035 100,3033
  03-Abr-10 1,25 1,000035 100,2998
  02-Abr-10 1,25 1,000035 100,2963
  01-Abr-10 1,25 1,000035 100,2928
  31-Mar-10 1,25 1,000035 100,2893
  30-Mar-10 1,25 1,000035 100,2858
  29-Mar-10 1,25 1,000035 100,2823
  28-Mar-10 1,23 1,000034 100,2788
  27-Mar-10 1,23 1,000034 100,2754
  26-Mar-10 1,23 1,000034 100,2720
  25-Mar-10 1,25 1,000035 100,2686
  24-Mar-10 1,25 1,000035 100,2651
  23-Mar-10 1,24 1,000034 100,2616
  22-Mar-10 1,24 1,000034 100,2582
  21-Mar-10 1,22 1,000034 100,2548
  20-Mar-10 1,22 1,000034 100,2514
  19-Mar-10 1,22 1,000034 100,2480
  18-Mar-10 1,22 1,000034 100,2446
  17-Mar-10 1,23 1,000034 100,2412
  16-Mar-10 1,23 1,000034 100,2378
  15-Mar-10 1,22 1,000034 100,2344
  14-Mar-10 1,22 1,000034 100,2310
  13-Mar-10 1,22 1,000034 100,2276
  12-Mar-10 1,22 1,000034 100,2242
  11-Mar-10 1,20 1,000033 100,2208
  10-Mar-10 1,20 1,000033 100,2175
  09-Mar-10 1,20 1,000033 100,2142
  08-Mar-10 1,21 1,000033 100,2109
  07-Mar-10 1,25 1,000035 100,2076
  06-Mar-10 1,25 1,000035 100,2041
  05-Mar-10 1,25 1,000035 100,2006
  04-Mar-10 1,24 1,000034 100,1971
  03-Mar-10 1,24 1,000034 100,1937
  02-Mar-10 1,23 1,000034 100,1903
  01-Mar-10 1,23 1,000034 100,1869
  28-Feb-10 1,22 1,000034 100,1835
  27-Feb-10 1,22 1,000034 100,1801
  26-Feb-10 1,22 1,000034 100,1767
  25-Feb-10 1,20 1,000033 100,1733
  24-Feb-10 1,20 1,000033 100,1700
  23-Feb-10 1,21 1,000033 100,1667
  22-Feb-10 1,23 1,000034 100,1634
  21-Feb-10 1,23 1,000034 100,1600
  20-Feb-10 1,23 1,000034 100,1566
  19-Feb-10 1,23 1,000034 100,1532
  18-Feb-10 1,23 1,000034 100,1498
  17-Feb-10 1,23 1,000034 100,1464
  16-Feb-10 1,23 1,000034 100,1430
  15-Feb-10 1,21 1,000033 100,1396
  14-Feb-10 1,21 1,000033 100,1363
  13-Feb-10 1,21 1,000033 100,1330
  12-Feb-10 1,21 1,000033 100,1297
  11-Feb-10 1,22 1,000034 100,1264
  10-Feb-10 1,21 1,000033 100,1230
  09-Feb-10 1,20 1,000033 100,1197
  08-Feb-10 1,23 1,000034 100,1164
  07-Feb-10 1,23 1,000034 100,1130
  06-Feb-10 1,23 1,000034 100,1096
  05-Feb-10 1,23 1,000034 100,1062
  04-Feb-10 1,18 1,000033 100,1028
  03-Feb-10 1,11 1,000031 100,0995
  02-Feb-10 1,12 1,000031 100,0964
  01-Feb-10 1,23 1,000034 100,0933
  31-Ene-10 1,20 1,000033 100,0899
  30-Ene-10 1,20 1,000033 100,0866
  29-Ene-10 1,20 1,000033 100,0833
  28-Ene-10 1,19 1,000033 100,0800
  27-Ene-10 1,10 1,000030 100,0767
  26-Ene-10 1,05 1,000029 100,0737
  25-Ene-10 1,00 1,000028 100,0708
  24-Ene-10 1,04 1,000029 100,0680
  23-Ene-10 1,04 1,000029 100,0651
  22-Ene-10 1,04 1,000029 100,0622
  21-Ene-10 0,87 1,000024 100,0593
  20-Ene-10 0,95 1,000026 100,0569
  19-Ene-10 1,07 1,000030 100,0543
  18-Ene-10 1,01 1,000028 100,0513
  17-Ene-10 0,80 1,000022 100,0485
  16-Ene-10 0,80 1,000022 100,0463
  15-Ene-10 0,80 1,000022 100,0441
  14-Ene-10 0,84 1,000023 100,0419
  13-Ene-10 0,87 1,000024 100,0396
  12-Ene-10 0,76 1,000021 100,0372
  11-Ene-10 0,73 1,000020 100,0351
  10-Ene-10 1,12 1,000031 100,0331
  09-Ene-10 1,12 1,000031 100,0300
  08-Ene-10 1,12 1,000031 100,0269
  07-Ene-10 1,20 1,000033 100,0238
  06-Ene-10 1,20 1,000033 100,0205
  05-Ene-10 1,20 1,000033 100,0172
  04-Ene-10 1,24 1,000034 100,0139
  03-Ene-10 1,25 1,000035 100,0105
  02-Ene-10 1,25 1,000035 100,0070
  01-Ene-10 1,25 1,000035 100,0035